CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 29/08/2017 | 17.25 | 17.25 |
| 28/08/2017 | 17.24 | 17.24 |
| 27/08/2017 | 17.24 | 17.24 |
| 26/08/2017 | 17.24 | 17.24 |
| 25/08/2017 | 17.24 | 17.24 |
| 24/08/2017 | 17.37 | 17.37 |
| 23/08/2017 | 17.25 | 17.25 |
| 22/08/2017 | 17.30 | 17.30 |
| 21/08/2017 | 17.35 | 17.35 |
| 20/08/2017 | 17.35 | 17.35 |
| 19/08/2017 | 17.35 | 17.35 |
| 18/08/2017 | 17.35 | 17.35 |
| 17/08/2017 | 17.26 | 17.26 |
| 16/08/2017 | 17.12 | 17.12 |
| 15/08/2017 | 17.21 | 17.21 |
| 14/08/2017 | 17.91 | 17.91 |
| 13/08/2017 | 17.78 | 17.78 |
| 12/08/2017 | 17.78 | 17.78 |
| 11/08/2017 | 17.78 | 17.78 |
| 10/08/2017 | 17.81 | 17.81 |
| 09/08/2017 | 17.83 | 17.83 |
| 08/08/2017 | 17.80 | 17.80 |
| 07/08/2017 | 17.71 | 17.71 |
| 06/08/2017 | 17.72 | 17.72 |
| 05/08/2017 | 17.72 | 17.72 |
| 04/08/2017 | 17.72 | 17.72 |
| 03/08/2017 | 17.64 | 17.64 |
| 02/08/2017 | 17.72 | 17.72 |
| 01/08/2017 | 17.72 | 17.72 |
| 31/07/2017 | 17.87 | 17.87 |
| 30/07/2017 | 17.81 | 17.81 |
| 29/07/2017 | 17.81 | 17.81 |
| 28/07/2017 | 17.81 | 17.81 |
| 27/07/2017 | 17.54 | 17.54 |
| 26/07/2017 | 17.59 | 17.59 |
| 25/07/2017 | 17.56 | 17.56 |
| 24/07/2017 | 17.55 | 17.55 |
| 23/07/2017 | 17.32 | 17.32 |
| 22/07/2017 | 17.32 | 17.32 |
| 21/07/2017 | 17.32 | 17.32 |
| 20/07/2017 | 17.22 | 17.22 |
| 19/07/2017 | 17.21 | 17.21 |
| 18/07/2017 | 17.00 | 17.00 |
| 17/07/2017 | 16.96 | 16.96 |
| 16/07/2017 | 17.09 | 17.09 |
| 15/07/2017 | 17.09 | 17.09 |
| 14/07/2017 | 17.09 | 17.09 |
| 13/07/2017 | 17.11 | 17.11 |
| 12/07/2017 | 17.14 | 17.14 |
| 11/07/2017 | 17.02 | 17.02 |