CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 10/07/2017 | 16.94 | 16.94 |
| 09/07/2017 | 16.96 | 16.96 |
| 08/07/2017 | 16.96 | 16.96 |
| 07/07/2017 | 16.96 | 16.96 |
| 06/07/2017 | 17.09 | 17.09 |
| 05/07/2017 | 16.84 | 16.84 |
| 04/07/2017 | 16.64 | 16.64 |
| 03/07/2017 | 16.64 | 16.64 |
| 02/07/2017 | 16.45 | 16.45 |
| 01/07/2017 | 16.45 | 16.45 |
| 30/06/2017 | 16.45 | 16.45 |
| 29/06/2017 | 16.41 | 16.41 |
| 28/06/2017 | 16.32 | 16.32 |
| 27/06/2017 | 16.37 | 16.37 |
| 26/06/2017 | 16.25 | 16.25 |
| 25/06/2017 | 16.15 | 16.15 |
| 24/06/2017 | 16.15 | 16.15 |
| 23/06/2017 | 16.15 | 16.15 |
| 22/06/2017 | 16.16 | 16.16 |
| 21/06/2017 | 16.13 | 16.13 |
| 20/06/2017 | 16.07 | 16.07 |
| 19/06/2017 | 16.07 | 16.07 |
| 18/06/2017 | 16.00 | 16.00 |
| 17/06/2017 | 16.00 | 16.00 |
| 16/06/2017 | 16.00 | 16.00 |
| 15/06/2017 | 15.94 | 15.94 |
| 14/06/2017 | 15.87 | 15.87 |
| 13/06/2017 | 15.90 | 15.90 |
| 12/06/2017 | 15.90 | 15.90 |
| 11/06/2017 | 15.97 | 15.97 |
| 10/06/2017 | 15.97 | 15.97 |
| 09/06/2017 | 15.97 | 15.97 |
| 08/06/2017 | 16.10 | 16.10 |
| 07/06/2017 | 16.15 | 16.15 |
| 06/06/2017 | 16.11 | 16.11 |
| 05/06/2017 | 16.11 | 16.11 |
| 04/06/2017 | 16.10 | 16.10 |
| 03/06/2017 | 16.10 | 16.10 |
| 02/06/2017 | 16.10 | 16.10 |
| 01/06/2017 | 16.20 | 16.20 |
| 31/05/2017 | 16.22 | 16.22 |
| 30/05/2017 | 16.09 | 16.09 |
| 29/05/2017 | 16.22 | 16.22 |
| 28/05/2017 | 16.22 | 16.22 |
| 27/05/2017 | 16.22 | 16.22 |
| 26/05/2017 | 16.22 | 16.22 |
| 25/05/2017 | 16.20 | 16.20 |
| 24/05/2017 | 16.20 | 16.20 |
| 23/05/2017 | 16.21 | 16.21 |
| 22/05/2017 | 15.92 | 15.92 |