CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
21/05/2017	15.90	15.90
20/05/2017	15.90	15.90
19/05/2017	15.90	15.90
18/05/2017	15.67	15.67
17/05/2017	15.63	15.63
16/05/2017	15.59	15.59
15/05/2017	15.53	15.53
14/05/2017	15.50	15.50
13/05/2017	15.50	15.50
12/05/2017	15.50	15.50
11/05/2017	15.50	15.50
10/05/2017	15.56	15.56
09/05/2017	15.46	15.46
08/05/2017	15.34	15.34
07/05/2017	15.39	15.39
06/05/2017	15.39	15.39
05/05/2017	15.39	15.39
04/05/2017	15.35	15.35
03/05/2017	15.32	15.32
02/05/2017	15.45	15.45
01/05/2017	15.48	15.48
30/04/2017	15.48	15.48
29/04/2017	15.48	15.48
28/04/2017	15.48	15.48
27/04/2017	15.51	15.51
26/04/2017	15.43	15.43
25/04/2017	15.47	15.47
24/04/2017	15.53	15.53
23/04/2017	15.47	15.47
22/04/2017	15.47	15.47
21/04/2017	15.47	15.47
20/04/2017	15.76	15.76
19/04/2017	15.65	15.65
18/04/2017	15.48	15.48
17/04/2017	15.48	15.48
16/04/2017	15.48	15.48
15/04/2017	15.48	15.48
14/04/2017	15.48	15.48
13/04/2017	15.48	15.48
12/04/2017	15.48	15.48
11/04/2017	15.43	15.43
10/04/2017	15.46	15.46
09/04/2017	15.51	15.51
08/04/2017	15.51	15.51
07/04/2017	15.51	15.51
06/04/2017	15.48	15.48
05/04/2017	15.49	15.49
04/04/2017	15.49	15.49
03/04/2017	15.51	15.51
02/04/2017	15.49	15.49