CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
01/04/2017	15.49	15.49
31/03/2017	15.49	15.49
30/03/2017	15.50	15.50
29/03/2017	15.59	15.59
28/03/2017	15.63	15.63
27/03/2017	15.61	15.61
26/03/2017	15.62	15.62
25/03/2017	15.62	15.62
24/03/2017	15.62	15.62
23/03/2017	15.62	15.62
22/03/2017	15.63	15.63
21/03/2017	15.67	15.67
20/03/2017	15.57	15.57
19/03/2017	15.59	15.59
18/03/2017	15.59	15.59
17/03/2017	15.59	15.59
16/03/2017	15.63	15.63
15/03/2017	15.56	15.56
14/03/2017	15.53	15.53
13/03/2017	15.57	15.57
12/03/2017	15.62	15.62
11/03/2017	15.62	15.62
10/03/2017	15.62	15.62
09/03/2017	15.69	15.69
08/03/2017	15.64	15.64
07/03/2017	15.53	15.53
06/03/2017	15.58	15.58
05/03/2017	15.53	15.53
04/03/2017	15.53	15.53
03/03/2017	15.53	15.53
02/03/2017	15.53	15.53
01/03/2017	15.59	15.59
28/02/2017	15.62	15.62
27/02/2017	15.62	15.62
26/02/2017	15.62	15.62
25/02/2017	15.62	15.62
24/02/2017	15.62	15.62
23/02/2017	15.68	15.68
22/02/2017	15.68	15.68
21/02/2017	15.73	15.73
20/02/2017	15.49	15.49
19/02/2017	15.49	15.49
18/02/2017	15.49	15.49
17/02/2017	15.49	15.49
16/02/2017	15.48	15.48
15/02/2017	15.56	15.56
14/02/2017	15.57	15.57
13/02/2017	15.60	15.60
12/02/2017	15.63	15.63
11/02/2017	15.63	15.63