CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 26/09/2025 | 1460.30 | 1470.20 |
| 25/09/2025 | 1395.90 | 1402.00 |
| 24/09/2025 | 1391.80 | 1393.60 |
| 23/09/2025 | 1411.50 | 1415.70 |
| 22/09/2025 | 1429.50 | 1438.10 |
| 21/09/2025 | 1551.30 | 1553.60 |
| 20/09/2025 | 1551.30 | 1553.60 |
| 19/09/2025 | 1551.30 | 1553.60 |
| 18/09/2025 | 1544.90 | 1547.10 |
| 17/09/2025 | 1495.20 | 1495.60 |
| 16/09/2025 | 1471.80 | 1474.20 |
| 15/09/2025 | 1489.20 | 1499.20 |
| 14/09/2025 | 1468.50 | 1476.60 |
| 13/09/2025 | 1468.50 | 1476.60 |
| 12/09/2025 | 1468.50 | 1476.60 |
| 11/09/2025 | 1447.60 | 1449.70 |
| 10/09/2025 | 1428.60 | 1431.20 |
| 09/09/2025 | 1432.40 | 1434.70 |
| 08/09/2025 | 1436.00 | 1439.00 |
| 07/09/2025 | 1382.90 | 1386.10 |
| 06/09/2025 | 1382.90 | 1386.10 |
| 05/09/2025 | 1382.90 | 1386.10 |
| 04/09/2025 | 1377.20 | 1378.30 |
| 03/09/2025 | 1368.50 | 1369.40 |
| 02/09/2025 | 1366.70 | 1368.80 |
| 01/09/2025 | 1349.20 | 1353.80 |
| 31/08/2025 | 1349.20 | 1353.80 |
| 30/08/2025 | 1349.20 | 1353.80 |
| 29/08/2025 | 1349.20 | 1353.80 |
| 28/08/2025 | 1344.50 | 1346.70 |
| 27/08/2025 | 1353.40 | 1355.40 |
| 26/08/2025 | 1353.60 | 1355.00 |
| 25/08/2025 | 1358.70 | 1360.30 |
| 24/08/2025 | 1325.00 | 1326.00 |
| 23/08/2025 | 1325.00 | 1326.00 |
| 22/08/2025 | 1325.00 | 1326.00 |
| 21/08/2025 | 1318.70 | 1321.20 |
| 20/08/2025 | 1305.90 | 1308.10 |
| 19/08/2025 | 1300.90 | 1302.40 |
| 18/08/2025 | 1300.10 | 1303.70 |
| 17/08/2025 | 1301.20 | 1301.50 |
| 16/08/2025 | 1301.20 | 1301.50 |
| 15/08/2025 | 1301.20 | 1301.50 |
| 14/08/2025 | 1301.20 | 1301.50 |
| 13/08/2025 | 1317.90 | 1321.70 |
| 12/08/2025 | 1321.50 | 1323.20 |
| 11/08/2025 | 1325.80 | 1327.20 |
| 10/08/2025 | 1327.10 | 1329.40 |
| 09/08/2025 | 1327.10 | 1329.40 |
| 08/08/2025 | 1327.10 | 1329.40 |