CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 10/02/2017 | 15.63 | 15.63 |
| 09/02/2017 | 15.73 | 15.73 |
| 08/02/2017 | 15.74 | 15.74 |
| 07/02/2017 | 15.79 | 15.79 |
| 06/02/2017 | 15.73 | 15.73 |
| 05/02/2017 | 15.84 | 15.84 |
| 04/02/2017 | 15.84 | 15.84 |
| 03/02/2017 | 15.84 | 15.84 |
| 02/02/2017 | 15.85 | 15.85 |
| 01/02/2017 | 15.96 | 15.96 |
| 31/01/2017 | 16.01 | 16.01 |
| 30/01/2017 | 16.01 | 16.01 |
| 29/01/2017 | 16.00 | 16.00 |
| 28/01/2017 | 16.00 | 16.00 |
| 27/01/2017 | 16.00 | 16.00 |
| 26/01/2017 | 16.00 | 16.00 |
| 25/01/2017 | 15.96 | 15.96 |
| 24/01/2017 | 15.93 | 15.93 |
| 23/01/2017 | 15.97 | 15.97 |
| 22/01/2017 | 15.96 | 15.96 |
| 21/01/2017 | 15.96 | 15.96 |
| 20/01/2017 | 15.96 | 15.96 |
| 19/01/2017 | 16.00 | 16.00 |
| 18/01/2017 | 16.02 | 16.02 |
| 17/01/2017 | 15.92 | 15.92 |
| 16/01/2017 | 15.84 | 15.84 |
| 15/01/2017 | 15.84 | 15.84 |
| 14/01/2017 | 15.84 | 15.84 |
| 13/01/2017 | 15.84 | 15.84 |
| 12/01/2017 | 15.82 | 15.82 |
| 11/01/2017 | 15.89 | 15.89 |
| 10/01/2017 | 16.00 | 16.00 |
| 09/01/2017 | 15.91 | 15.91 |
| 08/01/2017 | 16.06 | 16.06 |
| 07/01/2017 | 16.06 | 16.06 |
| 06/01/2017 | 16.06 | 16.06 |
| 05/01/2017 | 16.03 | 16.03 |
| 04/01/2017 | 16.02 | 16.02 |
| 03/01/2017 | 16.09 | 16.09 |
| 02/01/2017 | 15.87 | 15.87 |
| 01/01/2017 | 15.87 | 15.87 |
| 31/12/2016 | 15.87 | 15.87 |
| 30/12/2016 | 15.87 | 15.87 |
| 29/12/2016 | 15.87 | 15.87 |
| 28/12/2016 | 15.73 | 15.73 |
| 27/12/2016 | 15.71 | 15.71 |
| 26/12/2016 | 15.87 | 15.87 |
| 25/12/2016 | 15.87 | 15.87 |
| 24/12/2016 | 15.87 | 15.87 |
| 23/12/2016 | 15.87 | 15.87 |