CCL
Compartir
Última referencia
1.675,98
-4,42
-0,26%
Datos al 06/11/2026
Compra y venta
- Compra
- —
- Referencia
- 1.675,98
Serie histórica
CCL
Compartir gráfico
Historial de cotizaciones 5057 registros
| Fecha | Compra | Venta |
|---|---|---|
| 07/04/2017 | 15,51 | 15,51 |
| 06/04/2017 | 15,48 | 15,48 |
| 05/04/2017 | 15,49 | 15,49 |
| 04/04/2017 | 15,49 | 15,49 |
| 03/04/2017 | 15,51 | 15,51 |
| 02/04/2017 | 15,49 | 15,49 |
| 01/04/2017 | 15,49 | 15,49 |
| 31/03/2017 | 15,49 | 15,49 |
| 30/03/2017 | 15,50 | 15,50 |
| 29/03/2017 | 15,59 | 15,59 |
| 28/03/2017 | 15,63 | 15,63 |
| 27/03/2017 | 15,61 | 15,61 |
| 26/03/2017 | 15,62 | 15,62 |
| 25/03/2017 | 15,62 | 15,62 |
| 24/03/2017 | 15,62 | 15,62 |
| 23/03/2017 | 15,62 | 15,62 |
| 22/03/2017 | 15,63 | 15,63 |
| 21/03/2017 | 15,67 | 15,67 |
| 20/03/2017 | 15,57 | 15,57 |
| 19/03/2017 | 15,59 | 15,59 |
| 18/03/2017 | 15,59 | 15,59 |
| 17/03/2017 | 15,59 | 15,59 |
| 16/03/2017 | 15,63 | 15,63 |
| 15/03/2017 | 15,56 | 15,56 |
| 14/03/2017 | 15,53 | 15,53 |
| 13/03/2017 | 15,57 | 15,57 |
| 12/03/2017 | 15,62 | 15,62 |
| 11/03/2017 | 15,62 | 15,62 |
| 10/03/2017 | 15,62 | 15,62 |
| 09/03/2017 | 15,69 | 15,69 |
| 08/03/2017 | 15,64 | 15,64 |
| 07/03/2017 | 15,53 | 15,53 |
| 06/03/2017 | 15,58 | 15,58 |
| 05/03/2017 | 15,53 | 15,53 |
| 04/03/2017 | 15,53 | 15,53 |
| 03/03/2017 | 15,53 | 15,53 |
| 02/03/2017 | 15,53 | 15,53 |
| 01/03/2017 | 15,59 | 15,59 |
| 28/02/2017 | 15,62 | 15,62 |
| 27/02/2017 | 15,62 | 15,62 |
| 26/02/2017 | 15,62 | 15,62 |
| 25/02/2017 | 15,62 | 15,62 |
| 24/02/2017 | 15,62 | 15,62 |
| 23/02/2017 | 15,68 | 15,68 |
| 22/02/2017 | 15,68 | 15,68 |
| 21/02/2017 | 15,73 | 15,73 |
| 20/02/2017 | 15,49 | 15,49 |
| 19/02/2017 | 15,49 | 15,49 |
| 18/02/2017 | 15,49 | 15,49 |
| 17/02/2017 | 15,49 | 15,49 |