CCL
Compartir
Última referencia
1.675,98
-4,42
-0,26%
Datos al 06/11/2026
Compra y venta
- Compra
- —
- Referencia
- 1.675,98
Serie histórica
CCL
Compartir gráfico
Historial de cotizaciones 5057 registros
| Fecha | Compra | Venta |
|---|---|---|
| 16/02/2017 | 15,48 | 15,48 |
| 15/02/2017 | 15,56 | 15,56 |
| 14/02/2017 | 15,57 | 15,57 |
| 13/02/2017 | 15,60 | 15,60 |
| 12/02/2017 | 15,63 | 15,63 |
| 11/02/2017 | 15,63 | 15,63 |
| 10/02/2017 | 15,63 | 15,63 |
| 09/02/2017 | 15,73 | 15,73 |
| 08/02/2017 | 15,74 | 15,74 |
| 07/02/2017 | 15,79 | 15,79 |
| 06/02/2017 | 15,73 | 15,73 |
| 05/02/2017 | 15,84 | 15,84 |
| 04/02/2017 | 15,84 | 15,84 |
| 03/02/2017 | 15,84 | 15,84 |
| 02/02/2017 | 15,85 | 15,85 |
| 01/02/2017 | 15,96 | 15,96 |
| 31/01/2017 | 16,01 | 16,01 |
| 30/01/2017 | 16,01 | 16,01 |
| 29/01/2017 | 16,00 | 16,00 |
| 28/01/2017 | 16,00 | 16,00 |
| 27/01/2017 | 16,00 | 16,00 |
| 26/01/2017 | 16,00 | 16,00 |
| 25/01/2017 | 15,96 | 15,96 |
| 24/01/2017 | 15,93 | 15,93 |
| 23/01/2017 | 15,97 | 15,97 |
| 22/01/2017 | 15,96 | 15,96 |
| 21/01/2017 | 15,96 | 15,96 |
| 20/01/2017 | 15,96 | 15,96 |
| 19/01/2017 | 16,00 | 16,00 |
| 18/01/2017 | 16,02 | 16,02 |
| 17/01/2017 | 15,92 | 15,92 |
| 16/01/2017 | 15,84 | 15,84 |
| 15/01/2017 | 15,84 | 15,84 |
| 14/01/2017 | 15,84 | 15,84 |
| 13/01/2017 | 15,84 | 15,84 |
| 12/01/2017 | 15,82 | 15,82 |
| 11/01/2017 | 15,89 | 15,89 |
| 10/01/2017 | 16,00 | 16,00 |
| 09/01/2017 | 15,91 | 15,91 |
| 08/01/2017 | 16,06 | 16,06 |
| 07/01/2017 | 16,06 | 16,06 |
| 06/01/2017 | 16,06 | 16,06 |
| 05/01/2017 | 16,03 | 16,03 |
| 04/01/2017 | 16,02 | 16,02 |
| 03/01/2017 | 16,09 | 16,09 |
| 02/01/2017 | 15,87 | 15,87 |
| 01/01/2017 | 15,87 | 15,87 |
| 31/12/2016 | 15,87 | 15,87 |
| 30/12/2016 | 15,87 | 15,87 |
| 29/12/2016 | 15,87 | 15,87 |