CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
02/11/2016	15.16	15.16
01/11/2016	15.23	15.23
31/10/2016	15.29	15.29
30/10/2016	15.24	15.24
29/10/2016	15.24	15.24
28/10/2016	15.24	15.24
27/10/2016	15.26	15.26
26/10/2016	15.26	15.26
25/10/2016	15.20	15.20
24/10/2016	15.22	15.22
23/10/2016	15.26	15.26
22/10/2016	15.26	15.26
21/10/2016	15.26	15.26
20/10/2016	15.28	15.28
19/10/2016	15.25	15.25
18/10/2016	15.25	15.25
17/10/2016	15.16	15.16
16/10/2016	15.21	15.21
15/10/2016	15.21	15.21
14/10/2016	15.21	15.21
13/10/2016	15.20	15.20
12/10/2016	15.26	15.26
11/10/2016	15.28	15.28
10/10/2016	15.26	15.26
09/10/2016	15.26	15.26
08/10/2016	15.26	15.26
07/10/2016	15.26	15.26
06/10/2016	15.24	15.24
05/10/2016	15.24	15.24
04/10/2016	15.22	15.22
03/10/2016	15.28	15.28
02/10/2016	15.39	15.39
01/10/2016	15.39	15.39
30/09/2016	15.39	15.39
29/09/2016	15.41	15.41
28/09/2016	15.35	15.35
27/09/2016	15.22	15.22
26/09/2016	15.20	15.20
25/09/2016	15.23	15.23
24/09/2016	15.23	15.23
23/09/2016	15.23	15.23
22/09/2016	15.24	15.24
21/09/2016	15.24	15.24
20/09/2016	15.26	15.26
19/09/2016	15.17	15.17
18/09/2016	15.10	15.10
17/09/2016	15.10	15.10
16/09/2016	15.10	15.10
15/09/2016	15.10	15.10
14/09/2016	15.06	15.06