CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 13/09/2016 | 15.04 | 15.04 |
| 12/09/2016 | 15.01 | 15.01 |
| 11/09/2016 | 15.04 | 15.04 |
| 10/09/2016 | 15.04 | 15.04 |
| 09/09/2016 | 15.04 | 15.04 |
| 08/09/2016 | 15.13 | 15.13 |
| 07/09/2016 | 15.08 | 15.08 |
| 06/09/2016 | 15.06 | 15.06 |
| 05/09/2016 | 14.95 | 14.95 |
| 04/09/2016 | 14.95 | 14.95 |
| 03/09/2016 | 14.95 | 14.95 |
| 02/09/2016 | 14.95 | 14.95 |
| 01/09/2016 | 14.99 | 14.99 |
| 31/08/2016 | 15.10 | 15.10 |
| 30/08/2016 | 15.20 | 15.20 |
| 29/08/2016 | 15.05 | 15.05 |
| 28/08/2016 | 14.99 | 14.99 |
| 27/08/2016 | 14.99 | 14.99 |
| 26/08/2016 | 14.99 | 14.99 |
| 25/08/2016 | 14.91 | 14.91 |
| 24/08/2016 | 14.87 | 14.87 |
| 23/08/2016 | 14.88 | 14.88 |
| 22/08/2016 | 14.93 | 14.93 |
| 21/08/2016 | 14.95 | 14.95 |
| 20/08/2016 | 14.95 | 14.95 |
| 19/08/2016 | 14.95 | 14.95 |
| 18/08/2016 | 14.83 | 14.83 |
| 17/08/2016 | 14.76 | 14.76 |
| 16/08/2016 | 14.77 | 14.77 |
| 15/08/2016 | 14.77 | 14.77 |
| 14/08/2016 | 14.77 | 14.77 |
| 13/08/2016 | 14.77 | 14.77 |
| 12/08/2016 | 14.77 | 14.77 |
| 11/08/2016 | 14.85 | 14.85 |
| 10/08/2016 | 14.85 | 14.85 |
| 09/08/2016 | 14.85 | 14.85 |
| 08/08/2016 | 14.97 | 14.97 |
| 07/08/2016 | 15.04 | 15.04 |
| 06/08/2016 | 15.04 | 15.04 |
| 05/08/2016 | 15.04 | 15.04 |
| 04/08/2016 | 14.96 | 14.96 |
| 03/08/2016 | 14.93 | 14.93 |
| 02/08/2016 | 15.03 | 15.03 |
| 01/08/2016 | 15.08 | 15.08 |
| 31/07/2016 | 15.11 | 15.11 |
| 30/07/2016 | 15.11 | 15.11 |
| 29/07/2016 | 15.11 | 15.11 |
| 28/07/2016 | 15.10 | 15.10 |
| 27/07/2016 | 15.03 | 15.03 |
| 26/07/2016 | 15.07 | 15.07 |