Crypto
ARS/USD
Último valor medio
1587.25
+1.85
+0.12%
Datos al 11/09/2026
Compra y venta
- Compra
- 1583.99
- Venta
- 1590.51
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-crypto", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/cripto"}
Serie histórica
Crypto
Historial de cotizaciones 1313 registros
| Fecha | Compra | Venta |
|---|---|---|
| 18/06/2025 | 1182.57 | 1187.40 |
| 17/06/2025 | 1194.83 | 1198.80 |
| 16/06/2025 | 1209.20 | 1213.95 |
| 15/06/2025 | 1203.10 | 1207.81 |
| 14/06/2025 | 1203.70 | 1207.80 |
| 13/06/2025 | 1197.80 | 1202.10 |
| 12/06/2025 | 1197.41 | 1201.50 |
| 11/06/2025 | 1197.27 | 1201.17 |
| 10/06/2025 | 1195.53 | 1200.22 |
| 09/06/2025 | 1199.05 | 1202.90 |
| 08/06/2025 | 1199.20 | 1204.00 |
| 07/06/2025 | 1198.80 | 1204.05 |
| 06/06/2025 | 1195.61 | 1198.00 |
| 05/06/2025 | 1198.13 | 1203.50 |
| 04/06/2025 | 1192.91 | 1197.95 |
| 03/06/2025 | 1189.13 | 1194.00 |
| 02/06/2025 | 1193.95 | 1198.76 |
| 01/06/2025 | 1200.00 | 1205.50 |
| 31/05/2025 | 1209.40 | 1211.93 |
| 30/05/2025 | 1205.00 | 1208.00 |
| 29/05/2025 | 1190.90 | 1194.75 |
| 28/05/2025 | 1177.57 | 1181.01 |
| 27/05/2025 | 1178.01 | 1183.19 |
| 26/05/2025 | 1169.05 | 1171.00 |
| 25/05/2025 | 1168.06 | 1171.84 |
| 24/05/2025 | 1167.55 | 1171.48 |
| 23/05/2025 | 1166.60 | 1170.05 |
| 22/05/2025 | 1167.60 | 1171.90 |
| 21/05/2025 | 1175.31 | 1179.90 |
| 20/05/2025 | 1176.07 | 1179.50 |
| 19/05/2025 | 1173.52 | 1175.90 |
| 18/05/2025 | 1179.30 | 1183.99 |
| 17/05/2025 | 1178.57 | 1183.00 |
| 16/05/2025 | 1179.99 | 1180.00 |
| 15/05/2025 | 1170.00 | 1173.55 |
| 14/05/2025 | 1165.00 | 1167.00 |
| 13/05/2025 | 1160.30 | 1164.75 |
| 12/05/2025 | 1160.12 | 1164.75 |
| 11/05/2025 | 1163.38 | 1168.00 |
| 10/05/2025 | 1170.00 | 1170.40 |
| 09/05/2025 | 1158.00 | 1165.00 |
| 08/05/2025 | 1160.00 | 1164.55 |
| 07/05/2025 | 1177.47 | 1182.27 |
| 06/05/2025 | 1207.05 | 1211.74 |
| 05/05/2025 | 1203.47 | 1208.59 |
| 04/05/2025 | 1201.40 | 1206.30 |
| 03/05/2025 | 1202.80 | 1207.90 |
| 02/05/2025 | 1201.62 | 1206.30 |
| 01/05/2025 | 1200.06 | 1205.35 |
| 30/04/2025 | 1197.72 | 1202.19 |