Crypto
ARS/USD
Último valor medio
1587.25
+1.85
+0.12%
Datos al 11/09/2026
Compra y venta
- Compra
- 1583.99
- Venta
- 1590.51
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-crypto", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/cripto"}
Serie histórica
Crypto
Historial de cotizaciones 1313 registros
| Fecha | Compra | Venta |
|---|---|---|
| 29/04/2025 | 1200.47 | 1204.75 |
| 28/04/2025 | 1207.87 | 1210.00 |
| 27/04/2025 | 1211.76 | 1215.66 |
| 26/04/2025 | 1211.52 | 1215.80 |
| 25/04/2025 | 1212.00 | 1215.60 |
| 24/04/2025 | 1215.85 | 1220.00 |
| 23/04/2025 | 1200.00 | 1205.00 |
| 22/04/2025 | 1174.70 | 1179.80 |
| 21/04/2025 | 1142.05 | 1149.40 |
| 20/04/2025 | 1204.50 | 1209.17 |
| 19/04/2025 | 1214.20 | 1215.00 |
| 18/04/2025 | 1209.25 | 1210.00 |
| 17/04/2025 | 1202.60 | 1206.80 |
| 16/04/2025 | 1203.05 | 1207.15 |
| 15/04/2025 | 1258.66 | 1264.79 |
| 14/04/2025 | 1258.66 | 1264.79 |
| 13/04/2025 | 1324.80 | 1332.00 |
| 12/04/2025 | 1335.05 | 1339.00 |
| 11/04/2025 | 1355.00 | 1359.80 |
| 10/04/2025 | 1379.00 | 1380.00 |
| 09/04/2025 | 1363.01 | 1369.77 |
| 08/04/2025 | 1382.00 | 1386.00 |
| 07/04/2025 | 1374.00 | 1376.00 |
| 06/04/2025 | 1343.88 | 1349.70 |
| 05/04/2025 | 1340.70 | 1345.20 |
| 04/04/2025 | 1335.00 | 1337.87 |
| 03/04/2025 | 1326.00 | 1327.00 |
| 02/04/2025 | 1323.31 | 1327.95 |
| 01/04/2025 | 1319.50 | 1324.70 |
| 31/03/2025 | 1326.70 | 1331.00 |
| 30/03/2025 | 1327.66 | 1332.00 |
| 29/03/2025 | 1333.15 | 1338.30 |
| 28/03/2025 | 1322.10 | 1325.70 |
| 27/03/2025 | 1312.00 | 1315.20 |
| 26/03/2025 | 1306.72 | 1311.47 |
| 25/03/2025 | 1308.10 | 1311.89 |
| 24/03/2025 | 1315.10 | 1318.60 |
| 23/03/2025 | 1312.16 | 1316.95 |
| 22/03/2025 | 1309.90 | 1313.87 |
| 21/03/2025 | 1301.15 | 1304.25 |
| 20/03/2025 | 1289.90 | 1295.10 |
| 19/03/2025 | 1286.00 | 1288.00 |
| 18/03/2025 | 1310.00 | 1310.00 |
| 17/03/2025 | 1268.06 | 1271.89 |
| 16/03/2025 | 1255.21 | 1258.40 |
| 15/03/2025 | 1258.12 | 1261.50 |
| 14/03/2025 | 1249.95 | 1250.00 |
| 13/03/2025 | 1247.00 | 1247.76 |
| 12/03/2025 | 1240.00 | 1242.98 |
| 11/03/2025 | 1239.00 | 1242.33 |