Crypto
ARS/USD
Último valor medio
1587.25
+1.85
+0.12%
Datos al 11/09/2026
Compra y venta
- Compra
- 1583.99
- Venta
- 1590.51
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-crypto", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/cripto"}
Serie histórica
Crypto
Historial de cotizaciones 1313 registros
| Fecha | Compra | Venta |
|---|---|---|
| 07/08/2025 | 1334.97 | 1339.00 |
| 06/08/2025 | 1340.00 | 1344.00 |
| 05/08/2025 | 1344.06 | 1348.00 |
| 04/08/2025 | 1342.50 | 1347.50 |
| 03/08/2025 | 1367.55 | 1377.50 |
| 02/08/2025 | 1370.20 | 1376.00 |
| 01/08/2025 | 1354.31 | 1362.17 |
| 31/07/2025 | 1356.00 | 1363.50 |
| 30/07/2025 | 1323.00 | 1327.00 |
| 29/07/2025 | 1303.11 | 1308.70 |
| 28/07/2025 | 1306.30 | 1311.77 |
| 27/07/2025 | 1294.41 | 1301.77 |
| 26/07/2025 | 1298.00 | 1303.18 |
| 25/07/2025 | 1299.75 | 1301.50 |
| 24/07/2025 | 1285.16 | 1289.80 |
| 23/07/2025 | 1280.00 | 1283.08 |
| 22/07/2025 | 1280.00 | 1283.50 |
| 21/07/2025 | 1300.05 | 1303.47 |
| 20/07/2025 | 1308.05 | 1312.90 |
| 19/07/2025 | 1309.55 | 1313.74 |
| 18/07/2025 | 1303.50 | 1306.00 |
| 17/07/2025 | 1295.15 | 1297.50 |
| 16/07/2025 | 1286.40 | 1290.99 |
| 15/07/2025 | 1292.00 | 1296.00 |
| 14/07/2025 | 1310.02 | 1314.90 |
| 13/07/2025 | 1284.30 | 1288.00 |
| 12/07/2025 | 1284.85 | 1287.60 |
| 11/07/2025 | 1283.05 | 1287.80 |
| 10/07/2025 | 1281.00 | 1284.85 |
| 09/07/2025 | 1277.50 | 1281.89 |
| 08/07/2025 | 1268.25 | 1273.69 |
| 07/07/2025 | 1283.50 | 1287.70 |
| 06/07/2025 | 1260.50 | 1264.80 |
| 05/07/2025 | 1258.42 | 1262.00 |
| 04/07/2025 | 1243.00 | 1248.95 |
| 03/07/2025 | 1237.05 | 1241.00 |
| 02/07/2025 | 1241.50 | 1246.90 |
| 01/07/2025 | 1231.05 | 1236.49 |
| 30/06/2025 | 1220.50 | 1226.45 |
| 29/06/2025 | 1211.05 | 1213.89 |
| 28/06/2025 | 1212.50 | 1214.99 |
| 27/06/2025 | 1209.70 | 1213.00 |
| 26/06/2025 | 1210.00 | 1213.00 |
| 25/06/2025 | 1206.11 | 1210.65 |
| 24/06/2025 | 1198.05 | 1201.93 |
| 23/06/2025 | 1203.65 | 1207.70 |
| 22/06/2025 | 1204.25 | 1208.64 |
| 21/06/2025 | 1197.82 | 1202.40 |
| 20/06/2025 | 1194.85 | 1199.00 |
| 19/06/2025 | 1187.52 | 1190.00 |