Crypto
ARS/USD
Último valor medio
1587.25
+1.85
+0.12%
Datos al 11/09/2026
Compra y venta
- Compra
- 1583.99
- Venta
- 1590.51
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-crypto", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/cripto"}
Serie histórica
Crypto
Historial de cotizaciones 1313 registros
| Fecha | Compra | Venta |
|---|---|---|
| 10/03/2025 | 1235.13 | 1238.00 |
| 09/03/2025 | 1233.40 | 1237.51 |
| 08/03/2025 | 1236.95 | 1238.00 |
| 07/03/2025 | 1232.00 | 1234.90 |
| 06/03/2025 | 1237.00 | 1241.45 |
| 05/03/2025 | 1234.12 | 1239.40 |
| 04/03/2025 | 1236.67 | 1240.00 |
| 03/03/2025 | 1238.55 | 1242.00 |
| 02/03/2025 | 1240.00 | 1242.90 |
| 01/03/2025 | 1242.00 | 1242.08 |
| 28/02/2025 | 1232.30 | 1234.00 |
| 27/02/2025 | 1229.00 | 1233.54 |
| 26/02/2025 | 1227.00 | 1229.79 |
| 25/02/2025 | 1229.00 | 1231.23 |
| 24/02/2025 | 1228.00 | 1228.93 |
| 23/02/2025 | 1229.00 | 1232.70 |
| 22/02/2025 | 1231.70 | 1235.29 |
| 21/02/2025 | 1227.00 | 1228.99 |
| 20/02/2025 | 1228.00 | 1230.00 |
| 19/02/2025 | 1229.00 | 1230.00 |
| 18/02/2025 | 1228.65 | 1229.00 |
| 17/02/2025 | 1234.67 | 1235.05 |
| 16/02/2025 | 1217.05 | 1219.90 |
| 15/02/2025 | 1213.50 | 1217.00 |
| 14/02/2025 | 1210.00 | 1211.92 |
| 13/02/2025 | 1207.43 | 1208.90 |
| 12/02/2025 | 1206.50 | 1209.60 |
| 11/02/2025 | 1205.00 | 1207.97 |
| 10/02/2025 | 1202.25 | 1206.79 |
| 09/02/2025 | 1212.00 | 1215.55 |
| 08/02/2025 | 1212.20 | 1215.94 |
| 07/02/2025 | 1210.00 | 1213.38 |
| 06/02/2025 | 1207.80 | 1212.88 |
| 05/02/2025 | 1209.16 | 1214.00 |
| 04/02/2025 | 1203.50 | 1207.99 |
| 03/02/2025 | 1206.00 | 1211.45 |
| 02/02/2025 | 1205.00 | 1210.00 |
| 01/02/2025 | 1199.02 | 1203.00 |
| 31/01/2025 | 1198.90 | 1205.00 |
| 30/01/2025 | 1192.00 | 1194.88 |
| 29/01/2025 | 1192.00 | 1193.35 |
| 28/01/2025 | 1193.88 | 1200.50 |
| 27/01/2025 | 1195.00 | 1197.00 |
| 26/01/2025 | 1198.50 | 1201.50 |
| 25/01/2025 | 1202.00 | 1204.00 |
| 24/01/2025 | 1194.99 | 1195.00 |
| 23/01/2025 | 1210.00 | 1210.63 |
| 22/01/2025 | 1209.00 | 1210.65 |
| 21/01/2025 | 1218.98 | 1219.00 |
| 20/01/2025 | 1221.11 | 1225.86 |