Crypto
ARS/USD
Último valor medio
1587.25
+1.85
+0.12%
Datos al 11/09/2026
Compra y venta
- Compra
- 1583.99
- Venta
- 1590.51
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-crypto", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/cripto"}
Serie histórica
Crypto
Historial de cotizaciones 1313 registros
| Fecha | Compra | Venta |
|---|---|---|
| 19/01/2025 | 1222.20 | 1225.80 |
| 18/01/2025 | 1213.50 | 1216.00 |
| 17/01/2025 | 1208.00 | 1209.80 |
| 16/01/2025 | 1211.00 | 1211.80 |
| 15/01/2025 | 1207.00 | 1209.50 |
| 14/01/2025 | 1215.50 | 1217.00 |
| 13/01/2025 | 1218.00 | 1220.97 |
| 12/01/2025 | 1218.70 | 1222.69 |
| 11/01/2025 | 1224.50 | 1230.00 |
| 10/01/2025 | 1213.00 | 1214.13 |
| 09/01/2025 | 1206.00 | 1209.50 |
| 08/01/2025 | 1207.00 | 1209.50 |
| 07/01/2025 | 1209.00 | 1209.00 |
| 06/01/2025 | 1201.60 | 1205.33 |
| 05/01/2025 | 1205.50 | 1209.50 |
| 04/01/2025 | 1203.33 | 1206.70 |
| 03/01/2025 | 1196.10 | 1201.98 |
| 02/01/2025 | 1222.56 | 1227.77 |
| 01/01/2025 | 1223.02 | 1227.70 |
| 31/12/2024 | 1229.31 | 1233.45 |
| 30/12/2024 | 1222.00 | 1223.00 |
| 29/12/2024 | 1213.29 | 1218.00 |
| 28/12/2024 | 1217.00 | 1219.00 |
| 27/12/2024 | 1210.12 | 1214.50 |
| 26/12/2024 | 1208.60 | 1211.00 |
| 25/12/2024 | 1204.20 | 1209.50 |
| 24/12/2024 | 1205.51 | 1211.30 |
| 23/12/2024 | 1199.57 | 1201.34 |
| 22/12/2024 | 1203.00 | 1205.97 |
| 21/12/2024 | 1201.00 | 1205.00 |
| 20/12/2024 | 1192.00 | 1196.98 |
| 19/12/2024 | 1194.00 | 1196.00 |
| 18/12/2024 | 1184.00 | 1185.00 |
| 17/12/2024 | 1158.38 | 1160.98 |
| 16/12/2024 | 1131.50 | 1133.70 |
| 15/12/2024 | 1118.15 | 1122.68 |
| 14/12/2024 | 1115.52 | 1119.00 |
| 13/12/2024 | 1102.13 | 1104.00 |
| 12/12/2024 | 1086.90 | 1090.00 |
| 11/12/2024 | 1083.00 | 1086.30 |
| 10/12/2024 | 1078.52 | 1083.28 |
| 09/12/2024 | 1074.61 | 1078.50 |
| 08/12/2024 | 1076.53 | 1080.00 |
| 07/12/2024 | 1081.00 | 1082.00 |
| 06/12/2024 | 1070.40 | 1075.40 |
| 05/12/2024 | 1083.20 | 1086.30 |
| 04/12/2024 | 1090.60 | 1095.55 |
| 03/12/2024 | 1091.05 | 1094.50 |
| 02/12/2024 | 1102.50 | 1106.00 |
| 01/12/2024 | 1112.00 | 1114.00 |