Crypto
ARS/USD
Último valor medio
1587.25
+1.85
+0.12%
Datos al 11/09/2026
Compra y venta
- Compra
- 1583.99
- Venta
- 1590.51
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-crypto", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/cripto"}
Serie histórica
Crypto
Historial de cotizaciones 1313 registros
| Fecha | Compra | Venta |
|---|---|---|
| 30/11/2024 | 1111.64 | 1116.00 |
| 29/11/2024 | 1111.50 | 1113.00 |
| 28/11/2024 | 1110.00 | 1113.82 |
| 27/11/2024 | 1112.00 | 1115.20 |
| 26/11/2024 | 1116.00 | 1119.50 |
| 25/11/2024 | 1115.00 | 1117.60 |
| 24/11/2024 | 1123.00 | 1125.99 |
| 23/11/2024 | 1125.00 | 1127.00 |
| 22/11/2024 | 1119.00 | 1122.00 |
| 21/11/2024 | 1124.00 | 1125.38 |
| 20/11/2024 | 1121.00 | 1122.00 |
| 19/11/2024 | 1128.40 | 1132.50 |
| 18/11/2024 | 1150.26 | 1153.00 |
| 17/11/2024 | 1140.80 | 1144.40 |
| 16/11/2024 | 1140.07 | 1145.00 |
| 15/11/2024 | 1134.00 | 1136.11 |
| 14/11/2024 | 1148.45 | 1151.98 |
| 13/11/2024 | 1156.00 | 1200.00 |
| 12/11/2024 | 1150.00 | 1155.23 |
| 11/11/2024 | 1152.00 | 1154.70 |
| 10/11/2024 | 1146.75 | 1152.00 |
| 09/11/2024 | 1147.25 | 1151.80 |
| 08/11/2024 | 1138.60 | 1142.40 |
| 07/11/2024 | 1146.98 | 1149.45 |
| 06/11/2024 | 1154.00 | 1159.11 |
| 05/11/2024 | 1163.31 | 1166.90 |
| 04/11/2024 | 1165.01 | 1168.00 |
| 03/11/2024 | 1176.00 | 1181.80 |
| 02/11/2024 | 1168.59 | 1173.00 |
| 01/11/2024 | 1159.25 | 1163.07 |
| 31/10/2024 | 1157.04 | 1159.00 |
| 30/10/2024 | 1158.50 | 1162.00 |
| 29/10/2024 | 1156.50 | 1158.99 |
| 28/10/2024 | 1171.00 | 1171.99 |
| 27/10/2024 | 1181.15 | 1183.50 |
| 26/10/2024 | 1182.15 | 1183.89 |
| 25/10/2024 | 1181.50 | 1181.50 |
| 24/10/2024 | 1185.45 | 1188.90 |
| 23/10/2024 | 1199.15 | 1203.10 |
| 22/10/2024 | 1207.00 | 1209.15 |
| 21/10/2024 | 1205.03 | 1208.10 |
| 20/10/2024 | 1202.71 | 1206.45 |
| 19/10/2024 | 1202.00 | 1205.49 |
| 18/10/2024 | 1197.62 | 1201.99 |
| 17/10/2024 | 1199.25 | 1201.99 |
| 16/10/2024 | 1193.50 | 1195.00 |
| 15/10/2024 | 1190.10 | 1193.60 |
| 14/10/2024 | 1187.20 | 1190.00 |
| 13/10/2024 | 1186.74 | 1190.00 |
| 12/10/2024 | 1188.50 | 1192.00 |