Crypto
ARS/USD
Último valor medio
1587.25
+1.85
+0.12%
Datos al 11/09/2026
Compra y venta
- Compra
- 1583.99
- Venta
- 1590.51
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-crypto", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/cripto"}
Serie histórica
Crypto
Historial de cotizaciones 1313 registros
| Fecha | Compra | Venta |
|---|---|---|
| 11/10/2024 | 1189.00 | 1189.90 |
| 10/10/2024 | 1178.70 | 1182.40 |
| 09/10/2024 | 1180.00 | 1183.48 |
| 08/10/2024 | 1196.67 | 1201.08 |
| 07/10/2024 | 1205.00 | 1208.96 |
| 06/10/2024 | 1216.00 | 1219.49 |
| 05/10/2024 | 1211.01 | 1215.84 |
| 04/10/2024 | 1208.20 | 1211.50 |
| 03/10/2024 | 1215.03 | 1218.90 |
| 02/10/2024 | 1226.14 | 1230.88 |
| 01/10/2024 | 1227.17 | 1231.99 |
| 30/09/2024 | 1224.19 | 1227.11 |
| 29/09/2024 | 1223.51 | 1226.00 |
| 28/09/2024 | 1221.00 | 1225.68 |
| 27/09/2024 | 1222.00 | 1225.59 |
| 26/09/2024 | 1213.88 | 1216.00 |
| 25/09/2024 | 1218.00 | 1221.80 |
| 24/09/2024 | 1220.10 | 1223.30 |
| 23/09/2024 | 1223.12 | 1227.00 |
| 22/09/2024 | 1215.00 | 1219.00 |
| 21/09/2024 | 1210.01 | 1215.00 |
| 20/09/2024 | 1216.62 | 1219.95 |
| 19/09/2024 | 1227.10 | 1230.81 |
| 18/09/2024 | 1241.00 | 1245.00 |
| 17/09/2024 | 1248.30 | 1250.00 |
| 16/09/2024 | 1252.70 | 1254.00 |
| 15/09/2024 | 1257.70 | 1263.00 |
| 14/09/2024 | 1258.60 | 1260.00 |
| 13/09/2024 | 1252.75 | 1253.98 |
| 12/09/2024 | 1256.57 | 1260.00 |
| 11/09/2024 | 1250.00 | 1254.00 |
| 10/09/2024 | 1244.11 | 1248.40 |
| 09/09/2024 | 1239.00 | 1242.40 |
| 08/09/2024 | 1264.00 | 1265.30 |
| 07/09/2024 | 1259.60 | 1264.00 |
| 06/09/2024 | 1257.35 | 1260.00 |
| 05/09/2024 | 1265.10 | 1268.80 |
| 04/09/2024 | 1291.35 | 1295.71 |
| 03/09/2024 | 1294.90 | 1299.50 |
| 02/09/2024 | 1294.00 | 1298.30 |
| 01/09/2024 | 1299.22 | 1302.99 |
| 31/08/2024 | 1302.00 | 1305.30 |
| 30/08/2024 | 1293.00 | 1296.50 |
| 29/08/2024 | 1296.00 | 1300.50 |
| 28/08/2024 | 1305.00 | 1308.77 |
| 27/08/2024 | 1305.58 | 1309.00 |
| 26/08/2024 | 1304.00 | 1306.95 |
| 25/08/2024 | 1303.00 | 1307.00 |
| 24/08/2024 | 1302.67 | 1304.70 |
| 23/08/2024 | 1300.31 | 1303.00 |