Crypto
ARS/USD
Último valor medio
1587.25
+1.85
+0.12%
Datos al 11/09/2026
Compra y venta
- Compra
- 1583.99
- Venta
- 1590.51
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-crypto", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/cripto"}
Serie histórica
Crypto
Historial de cotizaciones 1313 registros
| Fecha | Compra | Venta |
|---|---|---|
| 22/08/2024 | 1305.00 | 1308.00 |
| 21/08/2024 | 1305.00 | 1306.90 |
| 20/08/2024 | 1307.00 | 1308.85 |
| 19/08/2024 | 1304.00 | 1305.00 |
| 18/08/2024 | 1309.77 | 1314.50 |
| 17/08/2024 | 1310.25 | 1313.00 |
| 16/08/2024 | 1288.50 | 1292.00 |
| 15/08/2024 | 1287.00 | 1300.00 |
| 14/08/2024 | 1284.79 | 1290.00 |
| 13/08/2024 | 1287.60 | 1292.80 |
| 12/08/2024 | 1303.00 | 1304.00 |
| 11/08/2024 | 1312.60 | 1318.00 |
| 10/08/2024 | 1313.85 | 1316.90 |
| 09/08/2024 | 1313.00 | 1315.90 |
| 08/08/2024 | 1331.00 | 1332.00 |
| 07/08/2024 | 1342.00 | 1344.99 |
| 06/08/2024 | 1349.20 | 1355.00 |
| 05/08/2024 | 1354.01 | 1360.50 |
| 04/08/2024 | 1363.00 | 1368.00 |
| 03/08/2024 | 1352.26 | 1358.70 |
| 02/08/2024 | 1328.00 | 1330.00 |
| 01/08/2024 | 1322.00 | 1326.35 |
| 31/07/2024 | 1310.00 | 1315.10 |
| 30/07/2024 | 1298.70 | 1305.00 |
| 29/07/2024 | 1325.00 | 1326.67 |
| 28/07/2024 | 1344.05 | 1347.57 |
| 27/07/2024 | 1344.11 | 1460.00 |
| 26/07/2024 | 1343.57 | 1365.00 |
| 25/07/2024 | 1357.64 | 1358.00 |
| 24/07/2024 | 1364.00 | 1375.00 |
| 23/07/2024 | 1367.90 | 1370.00 |
| 22/07/2024 | 1360.00 | 1370.00 |
| 21/07/2024 | 1361.20 | 1366.48 |
| 20/07/2024 | 1359.02 | 1364.00 |
| 19/07/2024 | 1366.00 | 1366.00 |
| 18/07/2024 | 1351.00 | 1353.00 |
| 17/07/2024 | 1353.48 | 1358.00 |
| 16/07/2024 | 1335.00 | 1337.50 |
| 15/07/2024 | 1420.00 | 1430.00 |
| 14/07/2024 | 1445.00 | 1452.00 |
| 13/07/2024 | 1445.00 | 1452.00 |
| 12/07/2024 | 1445.00 | 1452.00 |
| 11/07/2024 | 1423.00 | 1500.00 |
| 10/07/2024 | 1398.00 | 1442.00 |
| 09/07/2024 | 1408.00 | 1438.00 |
| 08/07/2024 | 1398.00 | 1414.00 |
| 07/07/2024 | 1422.00 | 1440.00 |
| 06/07/2024 | 1401.00 | 1420.00 |
| 05/07/2024 | 1391.00 | 1420.00 |
| 04/07/2024 | 1392.00 | 1408.00 |