Crypto
ARS/USD
Último valor medio
1587.25
+1.85
+0.12%
Datos al 11/09/2026
Compra y venta
- Compra
- 1583.99
- Venta
- 1590.51
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-crypto", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/cripto"}
Serie histórica
Crypto
Historial de cotizaciones 1313 registros
| Fecha | Compra | Venta |
|---|---|---|
| 03/07/2024 | 1406.00 | 1434.00 |
| 02/07/2024 | 1422.00 | 1442.00 |
| 01/07/2024 | 1388.00 | 1408.00 |
| 30/06/2024 | 1373.00 | 1375.00 |
| 29/06/2024 | 1362.00 | 1470.00 |
| 28/06/2024 | 1346.00 | 1390.00 |
| 27/06/2024 | 1336.00 | 1406.00 |
| 26/06/2024 | 1347.00 | 1406.00 |
| 25/06/2024 | 1316.00 | 1375.00 |
| 24/06/2024 | 1304.00 | 1354.00 |
| 23/06/2024 | 1306.00 | 1348.00 |
| 22/06/2024 | 1308.00 | 1360.00 |
| 21/06/2024 | 1303.00 | 1342.00 |
| 20/06/2024 | 1304.00 | 1346.00 |
| 19/06/2024 | 1296.00 | 1352.00 |
| 18/06/2024 | 1286.00 | 1316.00 |
| 17/06/2024 | 1298.00 | 1335.00 |
| 16/06/2024 | 1286.00 | 1370.00 |
| 15/06/2024 | 1276.00 | 1322.00 |
| 14/06/2024 | 1264.00 | 1302.00 |
| 13/06/2024 | 1266.00 | 1300.00 |
| 12/06/2024 | 1294.00 | 1316.00 |
| 11/06/2024 | 1298.00 | 1320.00 |
| 10/06/2024 | 1278.00 | 1298.00 |
| 09/06/2024 | 1288.00 | 1310.00 |
| 08/06/2024 | 1286.00 | 1324.00 |
| 07/06/2024 | 1284.00 | 1306.00 |
| 06/06/2024 | 1278.00 | 1300.00 |
| 05/06/2024 | 1278.00 | 1298.00 |
| 04/06/2024 | 1282.00 | 1300.00 |
| 03/06/2024 | 1260.00 | 1286.00 |
| 02/06/2024 | 1224.00 | 1248.00 |
| 01/06/2024 | 1226.00 | 1246.00 |
| 31/05/2024 | 1220.00 | 1246.00 |
| 30/05/2024 | 1200.00 | 1228.00 |
| 29/05/2024 | 1208.00 | 1232.00 |
| 28/05/2024 | 1211.00 | 1234.00 |
| 27/05/2024 | 1214.00 | 1234.00 |
| 26/05/2024 | 1194.00 | 1210.00 |
| 25/05/2024 | 1198.00 | 1222.00 |
| 24/05/2024 | 1202.00 | 1225.00 |
| 23/05/2024 | 1238.00 | 1258.00 |
| 22/05/2024 | 1236.00 | 1262.00 |
| 21/05/2024 | 1182.00 | 1206.00 |
| 20/05/2024 | 1128.00 | 1150.00 |
| 19/05/2024 | 1102.00 | 1118.00 |
| 18/05/2024 | 1100.00 | 1118.00 |
| 17/05/2024 | 1098.00 | 1112.00 |
| 16/05/2024 | 1080.00 | 1094.00 |
| 15/05/2024 | 1078.00 | 1095.00 |