Crypto
ARS/USD
Último valor medio
1587.25
+1.85
+0.12%
Datos al 11/09/2026
Compra y venta
- Compra
- 1583.99
- Venta
- 1590.51
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-crypto", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/cripto"}
Serie histórica
Crypto
Historial de cotizaciones 1313 registros
| Fecha | Compra | Venta |
|---|---|---|
| 14/05/2024 | 1062.00 | 1076.00 |
| 13/05/2024 | 1048.00 | 1070.00 |
| 12/05/2024 | 1059.00 | 1076.00 |
| 11/05/2024 | 1050.00 | 1070.00 |
| 10/05/2024 | 1050.00 | 1064.00 |
| 09/05/2024 | 1066.00 | 1086.00 |
| 08/05/2024 | 1052.00 | 1076.00 |
| 07/05/2024 | 1072.00 | 1090.00 |
| 06/05/2024 | 1078.00 | 1098.00 |
| 05/05/2024 | 1090.00 | 1124.00 |
| 04/05/2024 | 1094.00 | 1118.00 |
| 03/05/2024 | 1090.00 | 1108.00 |
| 02/05/2024 | 1088.00 | 1104.00 |
| 01/05/2024 | 1080.00 | 1095.00 |
| 30/04/2024 | 1066.00 | 1086.00 |
| 29/04/2024 | 1070.00 | 1092.00 |
| 28/04/2024 | 1062.00 | 1082.00 |
| 27/04/2024 | 1058.00 | 1084.00 |
| 26/04/2024 | 1060.00 | 1080.00 |
| 25/04/2024 | 1052.00 | 1074.00 |
| 24/04/2024 | 1042.00 | 1058.00 |
| 23/04/2024 | 1032.00 | 1052.00 |
| 22/04/2024 | 1044.00 | 1066.00 |
| 21/04/2024 | 1044.00 | 1064.00 |
| 20/04/2024 | 1046.00 | 1066.00 |
| 19/04/2024 | 1044.00 | 1058.00 |
| 18/04/2024 | 1046.00 | 1066.00 |
| 17/04/2024 | 1056.00 | 1076.00 |
| 16/04/2024 | 1066.00 | 1086.00 |
| 15/04/2024 | 1050.00 | 1086.00 |
| 14/04/2024 | 1054.00 | 1086.00 |
| 13/04/2024 | 1030.00 | 1068.00 |
| 12/04/2024 | 1032.00 | 1052.00 |
| 11/04/2024 | 1032.00 | 1056.00 |
| 10/04/2024 | 1022.00 | 1036.00 |
| 09/04/2024 | 1024.00 | 1044.00 |
| 08/04/2024 | 1011.00 | 1025.00 |
| 07/04/2024 | 1024.00 | 1038.00 |
| 06/04/2024 | 1020.00 | 1032.00 |
| 05/04/2024 | 1020.00 | 1058.00 |
| 04/04/2024 | 1024.00 | 1046.00 |
| 03/04/2024 | 1014.00 | 1030.00 |
| 02/04/2024 | 1014.00 | 1042.00 |
| 01/04/2024 | 1010.00 | 1038.00 |
| 31/03/2024 | 1012.00 | 1026.00 |
| 30/03/2024 | 1015.00 | 1050.00 |
| 29/03/2024 | 1030.00 | 1055.00 |
| 28/03/2024 | 1034.00 | 1070.00 |
| 27/03/2024 | 1042.00 | 1072.00 |
| 26/03/2024 | 1054.00 | 1080.00 |