Crypto
ARS/USD
Último valor medio
1587.25
+1.85
+0.12%
Datos al 11/09/2026
Compra y venta
- Compra
- 1583.99
- Venta
- 1590.51
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-crypto", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/cripto"}
Serie histórica
Crypto
Historial de cotizaciones 1313 registros
| Fecha | Compra | Venta |
|---|---|---|
| 25/03/2024 | 1062.00 | 1088.00 |
| 24/03/2024 | 1058.00 | 1092.00 |
| 23/03/2024 | 1054.00 | 1082.00 |
| 22/03/2024 | 1064.00 | 1094.00 |
| 21/03/2024 | 1072.00 | 1094.00 |
| 20/03/2024 | 1070.00 | 1104.00 |
| 19/03/2024 | 1062.00 | 1102.00 |
| 18/03/2024 | 1046.00 | 1102.00 |
| 17/03/2024 | 1046.00 | 1090.00 |
| 16/03/2024 | 1040.00 | 1092.00 |
| 15/03/2024 | 1035.00 | 1084.00 |
| 14/03/2024 | 1038.00 | 1076.00 |
| 13/03/2024 | 1042.00 | 1088.00 |
| 12/03/2024 | 1050.00 | 1096.00 |
| 11/03/2024 | 996.00 | 1025.00 |
| 10/03/2024 | 985.00 | 1035.00 |
| 09/03/2024 | 964.00 | 1012.00 |
| 08/03/2024 | 1006.00 | 1050.00 |
| 07/03/2024 | 996.00 | 1028.00 |
| 06/03/2024 | 1004.00 | 1032.00 |
| 05/03/2024 | 1024.00 | 1050.00 |
| 04/03/2024 | 1034.00 | 1060.00 |
| 03/03/2024 | 1030.00 | 1074.00 |
| 02/03/2024 | 1032.00 | 1084.00 |
| 01/03/2024 | 1046.00 | 1102.00 |
| 29/02/2024 | 1044.00 | 1074.00 |
| 28/02/2024 | 1058.00 | 1090.00 |
| 27/02/2024 | 1060.00 | 1110.00 |
| 26/02/2024 | 1068.00 | 1100.00 |
| 25/02/2024 | 1042.00 | 1090.00 |
| 24/02/2024 | 1064.00 | 1104.00 |
| 23/02/2024 | 1060.00 | 1082.00 |
| 22/02/2024 | 1050.00 | 1080.00 |
| 21/02/2024 | 1086.00 | 1114.00 |
| 20/02/2024 | 1100.00 | 1134.00 |
| 19/02/2024 | 1110.00 | 1134.00 |
| 18/02/2024 | 1080.00 | 1106.00 |
| 17/02/2024 | 1084.00 | 1118.00 |
| 16/02/2024 | 1084.00 | 1116.00 |
| 15/02/2024 | 1104.00 | 1130.00 |
| 14/02/2024 | 1124.00 | 1152.00 |
| 13/02/2024 | 1145.00 | 1180.00 |
| 12/02/2024 | 1180.00 | 1204.00 |
| 11/02/2024 | 1148.00 | 1192.00 |
| 10/02/2024 | 1140.00 | 1182.00 |
| 09/02/2024 | 1174.00 | 1200.00 |
| 08/02/2024 | 1192.00 | 1216.00 |
| 07/02/2024 | 1206.00 | 1232.00 |
| 06/02/2024 | 1194.00 | 1222.00 |
| 05/02/2024 | 1222.00 | 1246.00 |