Crypto
ARS/USD
Último valor medio
1587.25
+1.85
+0.12%
Datos al 11/09/2026
Compra y venta
- Compra
- 1583.99
- Venta
- 1590.51
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-crypto", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/cripto"}
Serie histórica
Crypto
Historial de cotizaciones 1313 registros
| Fecha | Compra | Venta |
|---|---|---|
| 04/02/2024 | 1208.00 | 1240.00 |
| 03/02/2024 | 1215.00 | 1242.00 |
| 02/02/2024 | 1225.00 | 1250.00 |
| 01/02/2024 | 1226.00 | 1258.00 |
| 31/01/2024 | 1196.00 | 1226.00 |
| 30/01/2024 | 1206.00 | 1245.00 |
| 29/01/2024 | 1226.00 | 1250.00 |
| 28/01/2024 | 1194.00 | 1226.00 |
| 27/01/2024 | 1192.00 | 1228.00 |
| 26/01/2024 | 1195.00 | 1236.00 |
| 25/01/2024 | 1260.00 | 1278.00 |
| 24/01/2024 | 1262.00 | 1288.00 |
| 23/01/2024 | 1260.00 | 1284.00 |
| 22/01/2024 | 1254.00 | 1276.00 |
| 21/01/2024 | 1204.00 | 1255.00 |
| 20/01/2024 | 1236.00 | 1260.00 |
| 19/01/2024 | 1244.00 | 1274.00 |
| 18/01/2024 | 1232.00 | 1266.00 |
| 17/01/2024 | 1204.00 | 1244.00 |
| 16/01/2024 | 1138.00 | 1178.00 |
| 15/01/2024 | 1116.00 | 1146.00 |
| 14/01/2024 | 1102.00 | 1136.00 |
| 13/01/2024 | 1110.00 | 1130.00 |
| 12/01/2024 | 1108.00 | 1142.00 |
| 11/01/2024 | 1120.00 | 1152.00 |
| 10/01/2024 | 1145.00 | 1174.00 |
| 09/01/2024 | 1148.00 | 1176.00 |
| 08/01/2024 | 1082.00 | 1135.00 |
| 07/01/2024 | 1062.00 | 1086.00 |
| 06/01/2024 | 1055.00 | 1080.00 |
| 05/01/2024 | 1048.00 | 1086.00 |
| 04/01/2024 | 1020.00 | 1046.00 |
| 03/01/2024 | 990.00 | 1014.00 |
| 02/01/2024 | 966.00 | 984.00 |
| 01/01/2024 | 958.00 | 989.00 |
| 31/12/2023 | 952.00 | 994.00 |
| 30/12/2023 | 955.00 | 988.00 |
| 29/12/2023 | 954.00 | 982.00 |
| 28/12/2023 | 944.00 | 960.00 |
| 27/12/2023 | 948.00 | 966.00 |
| 26/12/2023 | 944.00 | 965.00 |
| 25/12/2023 | 947.00 | 982.00 |
| 24/12/2023 | 948.00 | 984.00 |
| 23/12/2023 | 934.00 | 968.00 |
| 22/12/2023 | 938.00 | 962.00 |
| 21/12/2023 | 944.00 | 964.00 |
| 20/12/2023 | 940.00 | 970.00 |
| 19/12/2023 | 950.00 | 976.00 |
| 18/12/2023 | 955.00 | 970.00 |
| 17/12/2023 | 974.00 | 988.00 |