Crypto
ARS/USD
Último valor medio
1587.25
+1.85
+0.12%
Datos al 11/09/2026
Compra y venta
- Compra
- 1583.99
- Venta
- 1590.51
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-crypto", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/cripto"}
Serie histórica
Crypto
Historial de cotizaciones 1313 registros
| Fecha | Compra | Venta |
|---|---|---|
| 16/12/2023 | 962.00 | 986.00 |
| 15/12/2023 | 962.00 | 988.00 |
| 14/12/2023 | 970.00 | 1010.00 |
| 13/12/2023 | 980.00 | 1040.00 |
| 12/12/2023 | 985.00 | 1050.00 |
| 11/12/2023 | 945.00 | 990.00 |
| 10/12/2023 | 960.00 | 1010.00 |
| 09/12/2023 | 965.00 | 1020.00 |
| 08/12/2023 | 965.00 | 1005.00 |
| 07/12/2023 | 935.00 | 990.00 |
| 06/12/2023 | 897.00 | 916.00 |
| 05/12/2023 | 898.00 | 912.00 |
| 04/12/2023 | 895.00 | 908.00 |
| 03/12/2023 | 892.00 | 908.00 |
| 02/12/2023 | 880.00 | 895.00 |
| 01/12/2023 | 892.00 | 910.00 |
| 30/11/2023 | 862.57 | 862.57 |
| 29/11/2023 | 868.77 | 868.77 |
| 28/11/2023 | 892.35 | 892.35 |
| 27/11/2023 | 940.59 | 940.59 |
| 26/11/2023 | 980.98 | 980.98 |
| 25/11/2023 | 980.98 | 980.98 |
| 24/11/2023 | 980.98 | 980.98 |
| 23/11/2023 | 1004.18 | 1004.18 |
| 22/11/2023 | 993.96 | 993.96 |
| 21/11/2023 | 934.50 | 934.50 |
| 20/11/2023 | 976.77 | 976.77 |
| 19/11/2023 | 976.77 | 976.77 |
| 18/11/2023 | 976.77 | 976.77 |
| 17/11/2023 | 976.77 | 976.77 |
| 16/11/2023 | 930.45 | 930.45 |
| 15/11/2023 | 929.68 | 929.68 |
| 14/11/2023 | 902.11 | 902.11 |
| 13/11/2023 | 909.76 | 909.76 |
| 12/11/2023 | 919.85 | 919.85 |
| 11/11/2023 | 919.85 | 919.85 |
| 10/11/2023 | 919.85 | 919.85 |
| 09/11/2023 | 901.86 | 901.86 |
| 08/11/2023 | 868.01 | 868.01 |
| 07/11/2023 | 862.09 | 862.09 |
| 06/11/2023 | 886.81 | 886.81 |
| 05/11/2023 | 886.81 | 886.81 |
| 04/11/2023 | 886.81 | 886.81 |
| 03/11/2023 | 886.81 | 886.81 |
| 02/11/2023 | 896.36 | 896.36 |
| 01/11/2023 | 887.94 | 887.94 |
| 31/10/2023 | 884.65 | 884.65 |
| 30/10/2023 | 880.62 | 880.62 |
| 29/10/2023 | 905.32 | 905.32 |
| 28/10/2023 | 905.32 | 905.32 |