Crypto

ARS/USD

Último valor medio

1587.25

+1.85 +0.12%

Datos al 11/09/2026

Compra y venta

Compra: 1583.99
Venta: 1590.51

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-crypto", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/cripto"}

Serie histórica

Crypto

1313 observaciones

Historial de cotizaciones 1313 registros

Fecha	Compra	Venta
27/10/2023	905.32	905.32
26/10/2023	930.49	930.49
25/10/2023	933.47	933.47
24/10/2023	961.49	961.49
23/10/2023	1013.45	1013.45
22/10/2023	1222.44	1222.44
21/10/2023	1222.44	1222.44
20/10/2023	1222.44	1222.44
19/10/2023	1050.31	1050.31
18/10/2023	996.94	996.94
17/10/2023	985.56	985.56
16/10/2023	961.07	961.07
15/10/2023	961.07	961.07
14/10/2023	961.07	961.07
13/10/2023	961.07	961.07
12/10/2023	961.07	961.07
11/10/2023	974.05	974.05
10/10/2023	973.24	973.24
09/10/2023	935.84	935.84
08/10/2023	880.83	880.83
07/10/2023	880.83	880.83
06/10/2023	880.83	880.83
05/10/2023	881.82	881.82
04/10/2023	900.17	900.17
03/10/2023	854.92	854.92
02/10/2023	829.70	829.70
01/10/2023	814.95	814.95
30/09/2023	814.95	814.95
29/09/2023	814.95	814.95
28/09/2023	804.35	804.35
27/09/2023	790.95	790.95
26/09/2023	775.93	775.93
25/09/2023	755.02	755.02
24/09/2023	750.64	750.64
23/09/2023	750.64	750.64
22/09/2023	750.64	750.64
21/09/2023	750.64	750.64
20/09/2023	742.24	742.24
19/09/2023	738.81	738.81
18/09/2023	736.81	736.81
17/09/2023	735.52	735.52
16/09/2023	735.52	735.52
15/09/2023	735.52	735.52
14/09/2023	740.37	740.37
13/09/2023	744.43	744.43
12/09/2023	739.01	739.01
11/09/2023	732.75	732.75
10/09/2023	732.76	732.76
09/09/2023	732.76	732.76
08/09/2023	732.76	732.76