Crypto

ARS/USD

Último valor medio

1587.25

+1.85 +0.12%

Datos al 11/09/2026

Compra y venta

Compra: 1583.99
Venta: 1590.51

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-crypto", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/cripto"}

Serie histórica

Crypto

1313 observaciones

Historial de cotizaciones 1313 registros

Fecha	Compra	Venta
07/09/2023	750.20	750.20
06/09/2023	759.37	759.37
05/09/2023	751.69	751.69
04/09/2023	745.41	745.41
03/09/2023	765.85	765.85
02/09/2023	765.85	765.85
01/09/2023	765.85	765.85
31/08/2023	772.00	772.00
30/08/2023	790.01	790.01
29/08/2023	785.14	785.14
28/08/2023	773.46	773.46
27/08/2023	759.93	759.93
26/08/2023	759.93	759.93
25/08/2023	759.93	759.93
24/08/2023	748.06	748.06
23/08/2023	744.56	744.56
22/08/2023	743.04	743.04
21/08/2023	736.50	736.50
20/08/2023	736.50	736.50
19/08/2023	736.50	736.50
18/08/2023	736.50	736.50
17/08/2023	733.90	733.90
16/08/2023	740.66	740.66
15/08/2023	715.53	715.53
14/08/2023	667.12	667.12
13/08/2023	600.72	600.72
12/08/2023	600.72	600.72
11/08/2023	600.72	600.72
10/08/2023	596.73	596.73
09/08/2023	596.48	596.48
08/08/2023	602.35	602.35
07/08/2023	596.86	596.86
06/08/2023	579.27	579.27
05/08/2023	579.27	579.27
04/08/2023	579.27	579.27
03/08/2023	575.46	575.46
02/08/2023	565.99	565.99
01/08/2023	556.55	556.55
31/07/2023	546.15	546.15
30/07/2023	545.86	545.86
29/07/2023	545.86	545.86
28/07/2023	545.86	545.86
27/07/2023	546.01	546.01
26/07/2023	542.77	542.77
25/07/2023	540.46	540.46
24/07/2023	538.60	538.60
23/07/2023	528.45	528.45
22/07/2023	528.45	528.45
21/07/2023	528.45	528.45
20/07/2023	527.24	527.24