Crypto

ARS/USD

Último valor medio

1587.25

+1.85 +0.12%

Datos al 11/09/2026

Compra y venta

Compra: 1583.99
Venta: 1590.51

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-crypto", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/cripto"}

Serie histórica

Crypto

1313 observaciones

Historial de cotizaciones 1313 registros

Fecha	Compra	Venta
19/07/2023	527.84	527.84
18/07/2023	530.76	530.76
17/07/2023	533.13	533.13
16/07/2023	534.82	534.82
15/07/2023	534.82	534.82
14/07/2023	534.82	534.82
13/07/2023	521.11	521.11
12/07/2023	516.52	516.52
11/07/2023	514.95	514.95
10/07/2023	510.19	510.19
09/07/2023	508.71	508.71
08/07/2023	508.71	508.71
07/07/2023	508.71	508.71
06/07/2023	509.01	509.01
05/07/2023	504.73	504.73
04/07/2023	499.88	499.88
03/07/2023	501.89	501.89
02/07/2023	504.76	504.76
01/07/2023	504.76	504.76
30/06/2023	504.76	504.76
29/06/2023	505.23	505.23
28/06/2023	508.21	508.21
27/06/2023	507.17	507.17
26/06/2023	507.62	507.62
25/06/2023	510.63	510.63
24/06/2023	510.63	510.63
23/06/2023	510.63	510.63
22/06/2023	505.38	505.38
21/06/2023	497.85	497.85
20/06/2023	496.48	496.48
19/06/2023	496.48	496.48
18/06/2023	496.48	496.48
17/06/2023	496.48	496.48
16/06/2023	496.48	496.48
15/06/2023	498.05	498.05
14/06/2023	498.04	498.04
13/06/2023	494.89	494.89
12/06/2023	493.40	493.40
11/06/2023	493.09	493.09
10/06/2023	493.09	493.09
09/06/2023	493.09	493.09
08/06/2023	494.14	494.14
07/06/2023	490.21	490.21
06/06/2023	488.23	488.23
05/06/2023	491.31	491.31
04/06/2023	488.46	488.46
03/06/2023	488.46	488.46
02/06/2023	488.46	488.46
01/06/2023	486.97	486.97
31/05/2023	483.91	483.91