Crypto
ARS/USD
Último valor medio
1587.25
+1.85
+0.12%
Datos al 11/09/2026
Compra y venta
- Compra
- 1583.99
- Venta
- 1590.51
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-crypto", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/cripto"}
Serie histórica
Crypto
Historial de cotizaciones 1313 registros
| Fecha | Compra | Venta |
|---|---|---|
| 04/01/2026 | 1529.78 | 1547.79 |
| 03/01/2026 | 1530.00 | 1550.82 |
| 02/01/2026 | 1528.44 | 1547.21 |
| 01/01/2026 | 1526.20 | 1546.27 |
| 31/12/2025 | 1521.14 | 1540.68 |
| 30/12/2025 | 1518.15 | 1537.99 |
| 29/12/2025 | 1524.46 | 1545.70 |
| 28/12/2025 | 1529.18 | 1547.92 |
| 27/12/2025 | 1528.96 | 1550.39 |
| 26/12/2025 | 1519.06 | 1539.11 |
| 25/12/2025 | 1527.64 | 1548.00 |
| 24/12/2025 | 1524.60 | 1545.50 |
| 23/12/2025 | 1521.43 | 1543.13 |
| 22/12/2025 | 1525.79 | 1545.83 |
| 21/12/2025 | 1530.80 | 1547.90 |
| 20/12/2025 | 1527.35 | 1546.87 |
| 19/12/2025 | 1516.64 | 1537.14 |
| 18/12/2025 | 1520.79 | 1544.96 |
| 17/12/2025 | 1522.52 | 1542.19 |
| 16/12/2025 | 1517.37 | 1539.59 |
| 15/12/2025 | 1510.09 | 1526.00 |
| 14/12/2025 | 1486.74 | 1505.58 |
| 13/12/2025 | 1484.96 | 1505.42 |
| 12/12/2025 | 1486.78 | 1506.46 |
| 11/12/2025 | 1482.90 | 1500.90 |
| 10/12/2025 | 1478.44 | 1494.92 |
| 09/12/2025 | 1476.72 | 1495.97 |
| 08/12/2025 | 1483.22 | 1501.34 |
| 07/12/2025 | 1486.25 | 1504.90 |
| 06/12/2025 | 1483.42 | 1503.90 |
| 05/12/2025 | 1481.31 | 1499.26 |
| 04/12/2025 | 1483.61 | 1498.80 |
| 03/12/2025 | 1485.45 | 1511.28 |
| 02/12/2025 | 1497.08 | 1513.44 |
| 01/12/2025 | 1492.81 | 1512.30 |
| 30/11/2025 | 1495.63 | 1514.34 |
| 29/11/2025 | 1492.91 | 1514.00 |
| 28/11/2025 | 1496.53 | 1514.96 |
| 27/11/2025 | 1503.12 | 1524.00 |
| 26/11/2025 | 1508.96 | 1525.05 |
| 25/11/2025 | 1502.90 | 1521.10 |
| 24/11/2025 | 1491.63 | 1514.29 |
| 23/11/2025 | 1487.17 | 1504.93 |
| 22/11/2025 | 1479.75 | 1505.98 |
| 21/11/2025 | 1489.64 | 1505.00 |
| 20/11/2025 | 1471.73 | 1496.47 |
| 19/11/2025 | 1461.03 | 1478.08 |
| 18/11/2025 | 1514.00 | 1520.00 |
| 17/11/2025 | 1514.00 | 1520.00 |
| 16/11/2025 | 1514.00 | 1520.00 |