Crypto
ARS/USD
Último valor medio
1587.25
+1.85
+0.12%
Datos al 11/09/2026
Compra y venta
- Compra
- 1583.99
- Venta
- 1590.51
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-crypto", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/cripto"}
Serie histórica
Crypto
Historial de cotizaciones 1313 registros
| Fecha | Compra | Venta |
|---|---|---|
| 15/11/2025 | 1514.00 | 1520.00 |
| 14/11/2025 | 1514.00 | 1520.00 |
| 13/11/2025 | 1514.00 | 1520.00 |
| 12/11/2025 | 1514.00 | 1520.00 |
| 11/11/2025 | 1514.00 | 1520.00 |
| 10/11/2025 | 1514.00 | 1520.00 |
| 09/11/2025 | 1514.00 | 1520.00 |
| 08/11/2025 | 1514.00 | 1520.00 |
| 07/11/2025 | 1514.00 | 1520.00 |
| 06/11/2025 | 1514.00 | 1520.00 |
| 05/11/2025 | 1514.00 | 1520.00 |
| 04/11/2025 | 1514.00 | 1520.00 |
| 03/11/2025 | 1514.00 | 1520.00 |
| 02/11/2025 | 1514.00 | 1520.00 |
| 01/11/2025 | 1514.00 | 1520.00 |
| 31/10/2025 | 1514.00 | 1520.00 |
| 30/10/2025 | 1514.00 | 1520.00 |
| 29/10/2025 | 1514.00 | 1520.00 |
| 28/10/2025 | 1514.00 | 1520.00 |
| 27/10/2025 | 1514.00 | 1520.00 |
| 26/10/2025 | 1514.00 | 1520.00 |
| 25/10/2025 | 1514.00 | 1520.00 |
| 24/10/2025 | 1514.00 | 1520.00 |
| 23/10/2025 | 1514.00 | 1520.00 |
| 22/10/2025 | 1514.00 | 1520.00 |
| 21/10/2025 | 1514.00 | 1520.00 |
| 20/10/2025 | 1514.00 | 1520.00 |
| 19/10/2025 | 1514.00 | 1520.00 |
| 18/10/2025 | 1514.00 | 1520.00 |
| 17/10/2025 | 1514.00 | 1520.00 |
| 16/10/2025 | 1514.00 | 1520.00 |
| 15/10/2025 | 1514.00 | 1520.00 |
| 14/10/2025 | 1514.00 | 1520.00 |
| 13/10/2025 | 1514.00 | 1520.00 |
| 12/10/2025 | 1514.00 | 1520.00 |
| 11/10/2025 | 1514.00 | 1520.00 |
| 10/10/2025 | 1514.00 | 1520.00 |
| 09/10/2025 | 1514.00 | 1520.00 |
| 08/10/2025 | 1514.00 | 1520.00 |
| 07/10/2025 | 1514.00 | 1520.00 |
| 06/10/2025 | 1514.00 | 1520.00 |
| 05/10/2025 | 1514.00 | 1520.00 |
| 04/10/2025 | 1514.00 | 1520.00 |
| 03/10/2025 | 1514.00 | 1520.00 |
| 02/10/2025 | 1514.23 | 1515.00 |
| 01/10/2025 | 1535.01 | 1540.00 |
| 30/09/2025 | 1496.18 | 1502.95 |
| 29/09/2025 | 1462.20 | 1465.00 |
| 28/09/2025 | 1454.91 | 1462.90 |
| 27/09/2025 | 1462.61 | 1465.00 |