Crypto
ARS/USD
Último valor medio
1587.25
+1.85
+0.12%
Datos al 11/09/2026
Compra y venta
- Compra
- 1583.99
- Venta
- 1590.51
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-crypto", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/cripto"}
Serie histórica
Crypto
Historial de cotizaciones 1313 registros
| Fecha | Compra | Venta |
|---|---|---|
| 26/09/2025 | 1439.71 | 1445.43 |
| 25/09/2025 | 1409.12 | 1414.00 |
| 24/09/2025 | 1402.10 | 1407.50 |
| 23/09/2025 | 1420.00 | 1421.00 |
| 22/09/2025 | 1446.10 | 1451.30 |
| 21/09/2025 | 1547.25 | 1550.00 |
| 20/09/2025 | 1563.05 | 1568.25 |
| 19/09/2025 | 1550.00 | 1554.00 |
| 18/09/2025 | 1536.51 | 1542.00 |
| 17/09/2025 | 1500.12 | 1505.25 |
| 16/09/2025 | 1481.19 | 1485.99 |
| 15/09/2025 | 1489.36 | 1493.50 |
| 14/09/2025 | 1471.20 | 1476.40 |
| 13/09/2025 | 1474.29 | 1479.78 |
| 12/09/2025 | 1461.70 | 1468.29 |
| 11/09/2025 | 1440.08 | 1446.99 |
| 10/09/2025 | 1422.00 | 1425.50 |
| 09/09/2025 | 1422.44 | 1427.00 |
| 08/09/2025 | 1415.05 | 1418.90 |
| 07/09/2025 | 1383.64 | 1389.95 |
| 06/09/2025 | 1392.60 | 1397.95 |
| 05/09/2025 | 1377.01 | 1382.37 |
| 04/09/2025 | 1377.00 | 1381.00 |
| 03/09/2025 | 1369.00 | 1373.97 |
| 02/09/2025 | 1365.70 | 1369.90 |
| 01/09/2025 | 1370.10 | 1376.87 |
| 31/08/2025 | 1367.20 | 1370.00 |
| 30/08/2025 | 1370.13 | 1373.95 |
| 29/08/2025 | 1361.14 | 1365.99 |
| 28/08/2025 | 1353.16 | 1357.80 |
| 27/08/2025 | 1365.01 | 1369.50 |
| 26/08/2025 | 1368.53 | 1372.00 |
| 25/08/2025 | 1370.63 | 1375.00 |
| 24/08/2025 | 1337.52 | 1342.89 |
| 23/08/2025 | 1342.05 | 1345.99 |
| 22/08/2025 | 1336.00 | 1338.30 |
| 21/08/2025 | 1329.00 | 1330.00 |
| 20/08/2025 | 1320.00 | 1321.80 |
| 19/08/2025 | 1315.00 | 1317.98 |
| 18/08/2025 | 1312.50 | 1316.84 |
| 17/08/2025 | 1325.30 | 1331.85 |
| 16/08/2025 | 1327.95 | 1331.19 |
| 15/08/2025 | 1324.00 | 1326.25 |
| 14/08/2025 | 1312.80 | 1318.00 |
| 13/08/2025 | 1329.81 | 1333.65 |
| 12/08/2025 | 1331.00 | 1335.01 |
| 11/08/2025 | 1332.50 | 1338.00 |
| 10/08/2025 | 1326.10 | 1334.00 |
| 09/08/2025 | 1335.00 | 1339.70 |
| 08/08/2025 | 1331.12 | 1338.45 |