Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 13/11/2012 | 4.78 | 4.79 |
| 12/11/2012 | 4.78 | 4.79 |
| 11/11/2012 | 4.78 | 4.78 |
| 10/11/2012 | 4.78 | 4.78 |
| 09/11/2012 | 4.78 | 4.78 |
| 08/11/2012 | 4.77 | 4.78 |
| 07/11/2012 | 4.77 | 4.78 |
| 06/11/2012 | 4.77 | 4.78 |
| 05/11/2012 | 4.77 | 4.78 |
| 04/11/2012 | 4.77 | 4.77 |
| 03/11/2012 | 4.77 | 4.77 |
| 02/11/2012 | 4.77 | 4.77 |
| 01/11/2012 | 4.77 | 4.77 |
| 31/10/2012 | 4.77 | 4.77 |
| 30/10/2012 | 4.76 | 4.77 |
| 29/10/2012 | 4.76 | 4.76 |
| 28/10/2012 | 4.75 | 4.76 |
| 27/10/2012 | 4.75 | 4.76 |
| 26/10/2012 | 4.75 | 4.76 |
| 25/10/2012 | 4.75 | 4.76 |
| 24/10/2012 | 4.75 | 4.75 |
| 23/10/2012 | 4.74 | 4.75 |
| 22/10/2012 | 4.74 | 4.75 |
| 21/10/2012 | 4.74 | 4.74 |
| 20/10/2012 | 4.74 | 4.74 |
| 19/10/2012 | 4.74 | 4.74 |
| 18/10/2012 | 4.73 | 4.74 |
| 17/10/2012 | 4.73 | 4.74 |
| 16/10/2012 | 4.73 | 4.74 |
| 15/10/2012 | 4.73 | 4.73 |
| 14/10/2012 | 4.72 | 4.73 |
| 13/10/2012 | 4.72 | 4.73 |
| 12/10/2012 | 4.72 | 4.73 |
| 11/10/2012 | 4.72 | 4.72 |
| 10/10/2012 | 4.71 | 4.72 |
| 09/10/2012 | 4.71 | 4.72 |
| 08/10/2012 | 4.71 | 4.71 |
| 07/10/2012 | 4.71 | 4.71 |
| 06/10/2012 | 4.71 | 4.71 |
| 05/10/2012 | 4.71 | 4.71 |
| 04/10/2012 | 4.70 | 4.71 |
| 03/10/2012 | 4.70 | 4.71 |
| 02/10/2012 | 4.70 | 4.70 |
| 01/10/2012 | 4.70 | 4.70 |
| 30/09/2012 | 4.69 | 4.70 |
| 29/09/2012 | 4.69 | 4.70 |
| 28/09/2012 | 4.69 | 4.70 |
| 27/09/2012 | 4.69 | 4.70 |
| 26/09/2012 | 4.69 | 4.69 |
| 25/09/2012 | 4.69 | 4.69 |