Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 24/09/2012 | 4.68 | 4.69 |
| 23/09/2012 | 4.68 | 4.69 |
| 22/09/2012 | 4.68 | 4.69 |
| 21/09/2012 | 4.68 | 4.69 |
| 20/09/2012 | 4.68 | 4.69 |
| 19/09/2012 | 4.68 | 4.69 |
| 18/09/2012 | 4.68 | 4.68 |
| 17/09/2012 | 4.67 | 4.68 |
| 16/09/2012 | 4.67 | 4.68 |
| 15/09/2012 | 4.67 | 4.68 |
| 14/09/2012 | 4.67 | 4.68 |
| 13/09/2012 | 4.66 | 4.67 |
| 12/09/2012 | 4.66 | 4.67 |
| 11/09/2012 | 4.66 | 4.67 |
| 10/09/2012 | 4.66 | 4.67 |
| 09/09/2012 | 4.66 | 4.67 |
| 08/09/2012 | 4.66 | 4.67 |
| 07/09/2012 | 4.66 | 4.67 |
| 06/09/2012 | 4.65 | 4.66 |
| 05/09/2012 | 4.65 | 4.66 |
| 04/09/2012 | 4.65 | 4.65 |
| 03/09/2012 | 4.64 | 4.64 |
| 02/09/2012 | 4.64 | 4.64 |
| 01/09/2012 | 4.64 | 4.64 |
| 31/08/2012 | 4.64 | 4.64 |
| 30/08/2012 | 4.63 | 4.64 |
| 29/08/2012 | 4.63 | 4.63 |
| 28/08/2012 | 4.63 | 4.64 |
| 27/08/2012 | 4.63 | 4.63 |
| 26/08/2012 | 4.63 | 4.63 |
| 25/08/2012 | 4.63 | 4.63 |
| 24/08/2012 | 4.63 | 4.63 |
| 23/08/2012 | 4.62 | 4.62 |
| 22/08/2012 | 4.62 | 4.62 |
| 21/08/2012 | 4.62 | 4.62 |
| 20/08/2012 | 4.61 | 4.62 |
| 19/08/2012 | 4.61 | 4.62 |
| 18/08/2012 | 4.61 | 4.62 |
| 17/08/2012 | 4.61 | 4.62 |
| 16/08/2012 | 4.61 | 4.62 |
| 15/08/2012 | 4.61 | 4.61 |
| 14/08/2012 | 4.61 | 4.61 |
| 13/08/2012 | 4.60 | 4.61 |
| 12/08/2012 | 4.60 | 4.61 |
| 11/08/2012 | 4.60 | 4.61 |
| 10/08/2012 | 4.60 | 4.61 |
| 09/08/2012 | 4.60 | 4.60 |
| 08/08/2012 | 4.60 | 4.60 |
| 07/08/2012 | 4.60 | 4.60 |
| 06/08/2012 | 4.59 | 4.60 |