Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 30/11/2024 | 1008.50 | 1011.50 |
| 29/11/2024 | 1008.50 | 1011.50 |
| 28/11/2024 | 1006.00 | 1009.00 |
| 27/11/2024 | 1005.50 | 1008.50 |
| 26/11/2024 | 1005.00 | 1008.00 |
| 25/11/2024 | 1004.00 | 1007.00 |
| 24/11/2024 | 1004.00 | 1007.00 |
| 23/11/2024 | 1004.00 | 1007.00 |
| 22/11/2024 | 1004.00 | 1007.00 |
| 21/11/2024 | 1002.00 | 1005.00 |
| 20/11/2024 | 1000.50 | 1003.50 |
| 19/11/2024 | 1000.00 | 1003.00 |
| 18/11/2024 | 999.50 | 1002.50 |
| 17/11/2024 | 999.50 | 1002.50 |
| 16/11/2024 | 999.50 | 1002.50 |
| 15/11/2024 | 999.50 | 1002.50 |
| 14/11/2024 | 996.50 | 999.50 |
| 13/11/2024 | 996.00 | 999.00 |
| 12/11/2024 | 995.50 | 998.50 |
| 11/11/2024 | 995.00 | 998.00 |
| 10/11/2024 | 994.00 | 997.00 |
| 09/11/2024 | 994.00 | 997.00 |
| 08/11/2024 | 994.00 | 997.00 |
| 07/11/2024 | 992.00 | 995.00 |
| 06/11/2024 | 991.50 | 994.50 |
| 05/11/2024 | 991.50 | 994.50 |
| 04/11/2024 | 990.00 | 993.00 |
| 03/11/2024 | 990.00 | 993.00 |
| 02/11/2024 | 990.00 | 993.00 |
| 01/11/2024 | 990.00 | 993.00 |
| 31/10/2024 | 989.00 | 992.00 |
| 30/10/2024 | 987.00 | 990.00 |
| 29/10/2024 | 986.00 | 989.00 |
| 28/10/2024 | 985.50 | 988.50 |
| 27/10/2024 | 985.00 | 988.00 |
| 26/10/2024 | 985.00 | 988.00 |
| 25/10/2024 | 985.00 | 988.00 |
| 24/10/2024 | 984.00 | 987.00 |
| 23/10/2024 | 982.50 | 985.50 |
| 22/10/2024 | 936.50 | 939.50 |
| 21/10/2024 | 936.50 | 939.50 |
| 20/10/2024 | 936.50 | 939.50 |
| 19/10/2024 | 936.50 | 939.50 |
| 18/10/2024 | 936.50 | 939.50 |
| 17/10/2024 | 936.50 | 939.50 |
| 16/10/2024 | 936.50 | 939.50 |
| 15/10/2024 | 936.50 | 939.50 |
| 14/10/2024 | 936.50 | 939.50 |
| 13/10/2024 | 936.50 | 939.50 |
| 12/10/2024 | 936.50 | 939.50 |