Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 19/01/2025 | 1041.00 | 1044.00 |
| 18/01/2025 | 1041.00 | 1044.00 |
| 17/01/2025 | 1041.00 | 1044.00 |
| 16/01/2025 | 1039.00 | 1042.00 |
| 15/01/2025 | 1039.00 | 1042.00 |
| 14/01/2025 | 1038.00 | 1041.00 |
| 13/01/2025 | 1037.00 | 1040.00 |
| 12/01/2025 | 1036.50 | 1039.50 |
| 11/01/2025 | 1036.50 | 1039.50 |
| 10/01/2025 | 1036.50 | 1039.50 |
| 09/01/2025 | 1034.50 | 1037.50 |
| 08/01/2025 | 1033.50 | 1036.50 |
| 07/01/2025 | 1033.00 | 1036.00 |
| 06/01/2025 | 1032.50 | 1035.50 |
| 05/01/2025 | 1032.50 | 1035.50 |
| 04/01/2025 | 1032.50 | 1035.50 |
| 03/01/2025 | 1032.50 | 1035.50 |
| 02/01/2025 | 1029.00 | 1032.00 |
| 01/01/2025 | 1029.00 | 1032.00 |
| 31/12/2024 | 1029.00 | 1032.00 |
| 30/12/2024 | 1029.00 | 1032.00 |
| 29/12/2024 | 1028.50 | 1031.50 |
| 28/12/2024 | 1028.50 | 1031.50 |
| 27/12/2024 | 1028.50 | 1031.50 |
| 26/12/2024 | 1026.50 | 1029.50 |
| 25/12/2024 | 1025.50 | 1028.50 |
| 24/12/2024 | 1025.50 | 1028.50 |
| 23/12/2024 | 1025.50 | 1028.50 |
| 22/12/2024 | 1022.00 | 1025.00 |
| 21/12/2024 | 1022.00 | 1025.00 |
| 20/12/2024 | 1022.00 | 1025.00 |
| 19/12/2024 | 1020.00 | 1023.00 |
| 18/12/2024 | 1019.50 | 1022.50 |
| 17/12/2024 | 1019.50 | 1022.50 |
| 16/12/2024 | 1019.50 | 1022.50 |
| 15/12/2024 | 1017.50 | 1020.50 |
| 14/12/2024 | 1017.50 | 1020.50 |
| 13/12/2024 | 1017.50 | 1020.50 |
| 12/12/2024 | 1016.00 | 1019.00 |
| 11/12/2024 | 1015.00 | 1018.00 |
| 10/12/2024 | 1014.50 | 1017.00 |
| 09/12/2024 | 1013.50 | 1016.50 |
| 08/12/2024 | 1012.50 | 1015.50 |
| 07/12/2024 | 1012.50 | 1015.50 |
| 06/12/2024 | 1012.50 | 1015.50 |
| 05/12/2024 | 1011.50 | 1014.50 |
| 04/12/2024 | 1010.00 | 1013.00 |
| 03/12/2024 | 1009.50 | 1012.50 |
| 02/12/2024 | 1009.50 | 1012.50 |
| 01/12/2024 | 1008.50 | 1011.50 |