Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 04/02/2024 | 799.65 | 839.57 |
| 03/02/2024 | 799.65 | 839.57 |
| 02/02/2024 | 799.65 | 839.57 |
| 01/02/2024 | 799.65 | 839.57 |
| 31/01/2024 | 799.65 | 839.57 |
| 30/01/2024 | 799.65 | 839.57 |
| 29/01/2024 | 799.65 | 839.57 |
| 28/01/2024 | 799.65 | 839.57 |
| 27/01/2024 | 799.65 | 839.57 |
| 26/01/2024 | 799.65 | 839.57 |
| 25/01/2024 | 799.65 | 839.57 |
| 24/01/2024 | 799.65 | 839.57 |
| 23/01/2024 | 799.65 | 839.57 |
| 22/01/2024 | 799.15 | 839.07 |
| 21/01/2024 | 797.65 | 837.57 |
| 20/01/2024 | 797.65 | 837.57 |
| 19/01/2024 | 797.65 | 837.57 |
| 18/01/2024 | 797.15 | 837.07 |
| 17/01/2024 | 796.65 | 836.57 |
| 16/01/2024 | 796.15 | 836.07 |
| 15/01/2024 | 795.66 | 835.58 |
| 14/01/2024 | 793.91 | 833.83 |
| 13/01/2024 | 793.91 | 833.83 |
| 12/01/2024 | 793.91 | 833.83 |
| 11/01/2024 | 793.41 | 833.33 |
| 10/01/2024 | 365.45 | 366.45 |
| 09/01/2024 | 365.45 | 366.45 |
| 08/01/2024 | 365.45 | 366.45 |
| 07/01/2024 | 365.45 | 366.45 |
| 06/01/2024 | 365.45 | 366.45 |
| 05/01/2024 | 365.45 | 366.45 |
| 04/01/2024 | 365.45 | 366.45 |
| 03/01/2024 | 365.45 | 366.45 |
| 02/01/2024 | 365.45 | 366.45 |
| 01/01/2024 | 365.45 | 366.45 |
| 31/12/2023 | 365.45 | 366.45 |
| 30/12/2023 | 365.45 | 366.45 |
| 29/12/2023 | 365.45 | 366.45 |
| 28/12/2023 | 365.45 | 366.45 |
| 27/12/2023 | 365.45 | 366.45 |
| 26/12/2023 | 365.45 | 366.45 |
| 25/12/2023 | 365.45 | 366.45 |
| 24/12/2023 | 365.45 | 366.45 |
| 23/12/2023 | 365.45 | 366.45 |
| 22/12/2023 | 365.45 | 366.45 |
| 21/12/2023 | 365.45 | 366.45 |
| 20/12/2023 | 365.45 | 366.45 |
| 19/12/2023 | 365.45 | 366.45 |
| 18/12/2023 | 365.45 | 366.45 |
| 17/12/2023 | 365.45 | 366.45 |