Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 16/12/2023 | 365.45 | 366.45 |
| 15/12/2023 | 365.45 | 366.45 |
| 14/12/2023 | 365.45 | 366.45 |
| 13/12/2023 | 365.45 | 366.45 |
| 12/12/2023 | 365.45 | 366.45 |
| 11/12/2023 | 364.95 | 365.95 |
| 10/12/2023 | 384.00 | 385.00 |
| 09/12/2023 | 384.00 | 385.00 |
| 08/12/2023 | 384.00 | 385.00 |
| 07/12/2023 | 384.00 | 385.00 |
| 06/12/2023 | 362.70 | 363.70 |
| 05/12/2023 | 362.10 | 363.10 |
| 04/12/2023 | 361.45 | 362.45 |
| 03/12/2023 | 360.10 | 361.10 |
| 02/12/2023 | 360.10 | 361.10 |
| 01/12/2023 | 360.10 | 361.10 |
| 30/11/2023 | 359.50 | 360.50 |
| 29/11/2023 | 359.00 | 360.00 |
| 28/11/2023 | 358.50 | 359.50 |
| 27/11/2023 | 358.00 | 359.00 |
| 26/11/2023 | 356.60 | 357.60 |
| 25/11/2023 | 356.60 | 357.60 |
| 24/11/2023 | 356.60 | 357.60 |
| 23/11/2023 | 355.95 | 356.95 |
| 22/11/2023 | 355.45 | 356.45 |
| 21/11/2023 | 354.95 | 355.95 |
| 20/11/2023 | 352.95 | 353.95 |
| 19/11/2023 | 352.95 | 353.95 |
| 18/11/2023 | 352.95 | 353.95 |
| 17/11/2023 | 352.95 | 353.95 |
| 16/11/2023 | 352.45 | 353.45 |
| 15/11/2023 | 351.95 | 352.95 |
| 14/11/2023 | 349.10 | 350.10 |
| 13/11/2023 | 348.95 | 349.95 |
| 12/11/2023 | 348.95 | 349.95 |
| 11/11/2023 | 348.95 | 349.95 |
| 10/11/2023 | 348.95 | 349.95 |
| 09/11/2023 | 348.95 | 349.95 |
| 08/11/2023 | 348.95 | 349.95 |
| 07/11/2023 | 349.00 | 350.00 |
| 06/11/2023 | 349.10 | 350.10 |
| 05/11/2023 | 349.10 | 350.10 |
| 04/11/2023 | 349.10 | 350.10 |
| 03/11/2023 | 349.10 | 350.10 |
| 02/11/2023 | 349.10 | 350.10 |
| 01/11/2023 | 348.95 | 349.95 |
| 31/10/2023 | 349.00 | 350.00 |
| 30/10/2023 | 348.95 | 349.95 |
| 29/10/2023 | 348.95 | 349.95 |
| 28/10/2023 | 348.95 | 349.95 |