Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 07/09/2023 | 348.95 | 349.95 |
| 06/09/2023 | 349.00 | 350.00 |
| 05/09/2023 | 349.00 | 350.00 |
| 04/09/2023 | 349.00 | 350.00 |
| 03/09/2023 | 349.10 | 350.10 |
| 02/09/2023 | 349.10 | 350.10 |
| 01/09/2023 | 349.10 | 350.10 |
| 31/08/2023 | 349.00 | 350.00 |
| 30/08/2023 | 349.00 | 350.00 |
| 29/08/2023 | 349.00 | 350.00 |
| 28/08/2023 | 348.95 | 349.95 |
| 27/08/2023 | 349.10 | 350.10 |
| 26/08/2023 | 349.10 | 350.10 |
| 25/08/2023 | 349.10 | 350.10 |
| 24/08/2023 | 349.00 | 350.00 |
| 23/08/2023 | 348.95 | 349.95 |
| 22/08/2023 | 348.95 | 349.95 |
| 21/08/2023 | 348.95 | 349.95 |
| 20/08/2023 | 348.95 | 349.95 |
| 19/08/2023 | 348.95 | 349.95 |
| 18/08/2023 | 348.95 | 349.95 |
| 17/08/2023 | 349.55 | 349.95 |
| 16/08/2023 | 349.65 | 350.05 |
| 15/08/2023 | 349.00 | 350.00 |
| 14/08/2023 | 348.95 | 349.95 |
| 13/08/2023 | 286.95 | 287.35 |
| 12/08/2023 | 286.95 | 287.35 |
| 11/08/2023 | 286.95 | 287.35 |
| 10/08/2023 | 285.80 | 286.20 |
| 09/08/2023 | 284.75 | 285.15 |
| 08/08/2023 | 283.80 | 284.20 |
| 07/08/2023 | 282.80 | 283.20 |
| 06/08/2023 | 278.95 | 279.35 |
| 05/08/2023 | 278.95 | 279.35 |
| 04/08/2023 | 278.95 | 279.35 |
| 03/08/2023 | 277.70 | 278.10 |
| 02/08/2023 | 277.00 | 277.40 |
| 01/08/2023 | 275.75 | 276.15 |
| 31/07/2023 | 274.85 | 275.25 |
| 30/07/2023 | 273.30 | 273.70 |
| 29/07/2023 | 273.30 | 273.70 |
| 28/07/2023 | 273.30 | 273.70 |
| 27/07/2023 | 272.10 | 273.20 |
| 26/07/2023 | 272.10 | 272.50 |
| 25/07/2023 | 271.55 | 271.95 |
| 24/07/2023 | 270.60 | 271.00 |
| 23/07/2023 | 269.05 | 269.45 |
| 22/07/2023 | 269.05 | 269.45 |
| 21/07/2023 | 269.05 | 269.45 |
| 20/07/2023 | 268.30 | 268.70 |