Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 19/07/2023 | 267.55 | 267.95 |
| 18/07/2023 | 267.65 | 267.65 |
| 17/07/2023 | 266.35 | 266.75 |
| 16/07/2023 | 264.75 | 265.15 |
| 15/07/2023 | 264.75 | 265.15 |
| 14/07/2023 | 264.75 | 265.15 |
| 13/07/2023 | 263.95 | 264.35 |
| 12/07/2023 | 263.65 | 264.05 |
| 11/07/2023 | 262.80 | 263.20 |
| 10/07/2023 | 262.10 | 262.50 |
| 09/07/2023 | 260.60 | 261.00 |
| 08/07/2023 | 260.60 | 261.00 |
| 07/07/2023 | 260.60 | 261.00 |
| 06/07/2023 | 260.00 | 260.40 |
| 05/07/2023 | 259.10 | 259.50 |
| 04/07/2023 | 258.95 | 259.35 |
| 03/07/2023 | 257.60 | 258.00 |
| 02/07/2023 | 256.30 | 256.70 |
| 01/07/2023 | 256.30 | 256.70 |
| 30/06/2023 | 256.30 | 256.70 |
| 29/06/2023 | 255.80 | 256.20 |
| 28/06/2023 | 255.45 | 255.85 |
| 27/06/2023 | 254.85 | 255.25 |
| 26/06/2023 | 254.20 | 254.60 |
| 25/06/2023 | 252.60 | 253.00 |
| 24/06/2023 | 252.60 | 253.00 |
| 23/06/2023 | 252.60 | 253.00 |
| 22/06/2023 | 252.20 | 252.60 |
| 21/06/2023 | 251.55 | 251.95 |
| 20/06/2023 | 249.05 | 249.45 |
| 19/06/2023 | 249.05 | 249.45 |
| 18/06/2023 | 249.05 | 249.45 |
| 17/06/2023 | 249.05 | 249.45 |
| 16/06/2023 | 249.05 | 249.45 |
| 15/06/2023 | 248.20 | 248.60 |
| 14/06/2023 | 247.55 | 247.95 |
| 13/06/2023 | 246.70 | 247.10 |
| 12/06/2023 | 246.40 | 246.80 |
| 11/06/2023 | 244.55 | 244.95 |
| 10/06/2023 | 244.55 | 244.95 |
| 09/06/2023 | 244.55 | 244.95 |
| 08/06/2023 | 244.05 | 244.45 |
| 07/06/2023 | 243.10 | 243.50 |
| 06/06/2023 | 242.85 | 243.25 |
| 05/06/2023 | 242.10 | 242.50 |
| 04/06/2023 | 240.45 | 240.85 |
| 03/06/2023 | 240.45 | 240.85 |
| 02/06/2023 | 240.45 | 240.85 |
| 01/06/2023 | 239.85 | 240.25 |
| 31/05/2023 | 239.10 | 239.50 |