Mayorista

ARS/USD

Último valor medio

1507.50

-2.00 -0.13%

Datos al 11/09/2026

Compra y venta

Compra: 1503.00
Venta: 1512.00

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}

Serie histórica

Mayorista

5731 observaciones

Historial de cotizaciones 5731 registros

Fecha	Compra	Venta
10/04/2023	212.99	213.39
09/04/2023	210.82	211.22
08/04/2023	210.82	211.22
07/04/2023	210.82	211.22
06/04/2023	210.82	211.22
05/04/2023	210.82	211.22
04/04/2023	210.38	210.78
03/04/2023	209.97	210.37
02/04/2023	208.61	209.01
01/04/2023	208.61	209.01
31/03/2023	208.61	209.01
30/03/2023	208.19	208.59
29/03/2023	207.90	208.30
28/03/2023	207.44	207.84
27/03/2023	207.02	207.42
26/03/2023	205.38	205.78
25/03/2023	205.38	205.78
24/03/2023	205.38	205.78
23/03/2023	205.38	205.78
22/03/2023	204.98	205.38
21/03/2023	204.62	205.02
20/03/2023	204.13	204.53
19/03/2023	202.94	203.34
18/03/2023	202.94	203.34
17/03/2023	202.94	203.34
16/03/2023	202.54	202.94
15/03/2023	202.16	202.56
14/03/2023	201.67	202.07
13/03/2023	201.66	201.86
12/03/2023	200.53	200.73
11/03/2023	200.53	200.73
10/03/2023	200.53	200.73
09/03/2023	200.16	200.36
08/03/2023	199.75	199.95
07/03/2023	199.47	199.67
06/03/2023	199.14	199.34
05/03/2023	198.08	198.28
04/03/2023	198.08	198.28
03/03/2023	198.08	198.28
02/03/2023	197.67	197.87
01/03/2023	196.40	197.60
28/02/2023	196.95	197.15
27/02/2023	196.61	196.81
26/02/2023	195.11	195.31
25/02/2023	195.11	195.31
24/02/2023	195.11	195.31
23/02/2023	195.11	195.31
22/02/2023	194.75	194.95
21/02/2023	192.99	193.19
20/02/2023	192.99	193.19