Mayorista

ARS/USD

Último valor medio

1507.50

-2.00 -0.13%

Datos al 11/09/2026

Compra y venta

Compra: 1503.00
Venta: 1512.00

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}

Serie histórica

Mayorista

5731 observaciones

Historial de cotizaciones 5731 registros

Fecha	Compra	Venta
19/02/2023	192.99	193.19
18/02/2023	192.99	193.19
17/02/2023	192.99	193.19
16/02/2023	192.63	192.83
15/02/2023	192.18	192.38
14/02/2023	191.79	191.99
13/02/2023	191.45	191.65
12/02/2023	190.31	190.51
11/02/2023	190.31	190.51
10/02/2023	190.31	190.51
09/02/2023	190.01	190.21
08/02/2023	189.65	189.85
07/02/2023	189.32	189.52
06/02/2023	188.91	189.11
05/02/2023	187.82	188.02
04/02/2023	187.82	188.02
03/02/2023	187.82	188.02
02/02/2023	187.37	187.57
01/02/2023	187.09	187.29
31/01/2023	186.80	187.00
30/01/2023	186.36	186.56
29/01/2023	185.41	185.61
28/01/2023	185.41	185.61
27/01/2023	185.41	185.61
26/01/2023	185.12	185.32
25/01/2023	184.83	185.03
24/01/2023	184.49	184.69
23/01/2023	184.17	184.37
22/01/2023	183.25	183.45
21/01/2023	183.25	183.45
20/01/2023	183.25	183.45
19/01/2023	182.91	183.11
18/01/2023	182.61	182.81
17/01/2023	182.30	182.50
16/01/2023	182.00	182.20
15/01/2023	181.07	181.27
14/01/2023	181.07	181.27
13/01/2023	181.07	181.27
12/01/2023	180.77	180.97
11/01/2023	180.47	180.67
10/01/2023	180.22	180.42
09/01/2023	179.89	180.09
08/01/2023	179.05	179.25
07/01/2023	179.05	179.25
06/01/2023	179.05	179.25
05/01/2023	178.74	178.94
04/01/2023	178.46	178.66
03/01/2023	178.16	178.36
02/01/2023	177.95	178.15
01/01/2023	176.96	177.16