Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 03/06/2026 | 1429.50 | 1438.50 |
| 02/06/2026 | 1418.00 | 1427.00 |
| 01/06/2026 | 1417.00 | 1426.00 |
| 31/05/2026 | 1399.00 | 1408.00 |
| 30/05/2026 | 1399.00 | 1408.00 |
| 29/05/2026 | 1399.00 | 1408.00 |
| 28/05/2026 | 1401.00 | 1410.00 |
| 27/05/2026 | 1403.50 | 1412.50 |
| 26/05/2026 | 1392.00 | 1411.00 |
| 25/05/2026 | 1394.00 | 1403.00 |
| 24/05/2026 | 1394.00 | 1403.00 |
| 23/05/2026 | 1394.00 | 1403.00 |
| 22/05/2026 | 1394.00 | 1403.00 |
| 21/05/2026 | 1380.50 | 1389.50 |
| 20/05/2026 | 1388.00 | 1397.00 |
| 19/05/2026 | 1389.00 | 1398.00 |
| 18/05/2026 | 1388.00 | 1397.00 |
| 17/05/2026 | 1385.50 | 1394.50 |
| 16/05/2026 | 1385.50 | 1394.50 |
| 15/05/2026 | 1385.50 | 1394.50 |
| 14/05/2026 | 1387.00 | 1396.00 |
| 13/05/2026 | 1377.50 | 1386.50 |
| 12/05/2026 | 1375.00 | 1384.00 |
| 11/05/2026 | 1382.50 | 1391.50 |
| 10/05/2026 | 1389.00 | 1398.00 |
| 09/05/2026 | 1389.00 | 1398.00 |
| 08/05/2026 | 1389.00 | 1398.00 |
| 07/05/2026 | 1387.00 | 1396.00 |
| 06/05/2026 | 1379.00 | 1388.00 |
| 05/05/2026 | 1384.00 | 1393.00 |
| 04/05/2026 | 1393.50 | 1402.50 |
| 03/05/2026 | 1382.00 | 1391.00 |
| 02/05/2026 | 1382.00 | 1391.00 |
| 01/05/2026 | 1382.00 | 1391.00 |
| 30/04/2026 | 1382.00 | 1391.00 |
| 29/04/2026 | 1382.50 | 1391.50 |
| 28/04/2026 | 1395.50 | 1404.50 |
| 27/04/2026 | 1408.00 | 1417.00 |
| 26/04/2026 | 1390.50 | 1399.50 |
| 25/04/2026 | 1390.50 | 1399.50 |
| 24/04/2026 | 1390.50 | 1399.50 |
| 23/04/2026 | 1383.00 | 1392.00 |
| 22/04/2026 | 1369.00 | 1378.00 |
| 21/04/2026 | 1366.50 | 1375.50 |
| 20/04/2026 | 1368.00 | 1377.00 |
| 19/04/2026 | 1355.50 | 1364.50 |
| 18/04/2026 | 1355.50 | 1364.50 |
| 17/04/2026 | 1355.50 | 1364.50 |
| 16/04/2026 | 1349.00 | 1358.00 |
| 15/04/2026 | 1350.00 | 1359.00 |