Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 14/04/2026 | 1355.00 | 1364.00 |
| 13/04/2026 | 1345.00 | 1354.00 |
| 12/04/2026 | 1361.00 | 1370.00 |
| 11/04/2026 | 1361.00 | 1370.00 |
| 10/04/2026 | 1361.00 | 1370.00 |
| 09/04/2026 | 1372.00 | 1381.00 |
| 08/04/2026 | 1378.50 | 1387.50 |
| 07/04/2026 | 1383.50 | 1392.50 |
| 06/04/2026 | 1384.00 | 1393.00 |
| 05/04/2026 | 1385.00 | 1394.00 |
| 04/04/2026 | 1385.00 | 1394.00 |
| 03/04/2026 | 1385.00 | 1394.00 |
| 02/04/2026 | 1385.00 | 1394.00 |
| 01/04/2026 | 1385.00 | 1394.00 |
| 31/03/2026 | 1373.00 | 1382.00 |
| 30/03/2026 | 1389.00 | 1398.00 |
| 29/03/2026 | 1373.50 | 1382.50 |
| 28/03/2026 | 1373.50 | 1382.50 |
| 27/03/2026 | 1373.50 | 1382.50 |
| 26/03/2026 | 1359.00 | 1368.00 |
| 25/03/2026 | 1368.50 | 1377.50 |
| 24/03/2026 | 1381.50 | 1390.50 |
| 23/03/2026 | 1381.50 | 1390.50 |
| 22/03/2026 | 1381.50 | 1390.50 |
| 21/03/2026 | 1381.50 | 1390.50 |
| 20/03/2026 | 1381.50 | 1390.50 |
| 19/03/2026 | 1385.50 | 1394.50 |
| 18/03/2026 | 1385.00 | 1394.00 |
| 17/03/2026 | 1387.00 | 1396.00 |
| 16/03/2026 | 1387.00 | 1396.00 |
| 15/03/2026 | 1391.00 | 1400.00 |
| 14/03/2026 | 1391.00 | 1400.00 |
| 13/03/2026 | 1391.00 | 1400.00 |
| 12/03/2026 | 1385.50 | 1394.50 |
| 11/03/2026 | 1387.00 | 1396.00 |
| 10/03/2026 | 1391.00 | 1400.00 |
| 09/03/2026 | 1407.00 | 1416.00 |
| 08/03/2026 | 1407.00 | 1416.00 |
| 07/03/2026 | 1407.00 | 1416.00 |
| 06/03/2026 | 1407.00 | 1416.00 |
| 05/03/2026 | 1398.00 | 1407.00 |
| 04/03/2026 | 1391.50 | 1400.50 |
| 03/03/2026 | 1406.00 | 1415.00 |
| 02/03/2026 | 1386.00 | 1395.00 |
| 01/03/2026 | 1388.00 | 1397.00 |
| 28/02/2026 | 1388.00 | 1397.00 |
| 27/02/2026 | 1388.00 | 1397.00 |
| 26/02/2026 | 1399.00 | 1408.00 |
| 25/02/2026 | 1383.00 | 1392.00 |
| 24/02/2026 | 1371.50 | 1380.50 |