Mayorista

ARS/USD

Último valor medio

1507.50

-2.00 -0.13%

Datos al 11/09/2026

Compra y venta

Compra: 1503.00
Venta: 1512.00

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}

Serie histórica

Mayorista

5731 observaciones

Historial de cotizaciones 5731 registros

Fecha	Compra	Venta
26/11/2021	100.60	100.80
25/11/2021	100.48	100.68
24/11/2021	100.42	100.62
23/11/2021	100.37	100.57
22/11/2021	100.26	100.46
21/11/2021	100.26	100.46
20/11/2021	100.26	100.46
19/11/2021	100.26	100.46
18/11/2021	100.21	100.41
17/11/2021	100.15	100.35
16/11/2021	100.09	100.29
15/11/2021	100.07	100.27
14/11/2021	100.02	100.22
13/11/2021	100.02	100.22
12/11/2021	100.02	100.22
11/11/2021	99.97	100.17
10/11/2021	99.94	100.14
09/11/2021	99.91	100.11
08/11/2021	99.88	100.08
07/11/2021	99.74	99.94
06/11/2021	99.74	99.94
05/11/2021	99.74	99.94
04/11/2021	99.76	99.96
03/11/2021	99.71	99.91
02/11/2021	99.66	99.86
01/11/2021	99.61	99.81
31/10/2021	99.53	99.73
30/10/2021	99.53	99.73
29/10/2021	99.53	99.73
28/10/2021	99.49	99.69
27/10/2021	99.45	99.65
26/10/2021	99.36	99.56
25/10/2021	99.28	99.48
24/10/2021	99.22	99.42
23/10/2021	99.22	99.42
22/10/2021	99.22	99.42
21/10/2021	99.17	99.37
20/10/2021	99.15	99.35
19/10/2021	99.11	99.31
18/10/2021	99.09	99.29
17/10/2021	98.96	99.16
16/10/2021	98.96	99.16
15/10/2021	98.96	99.16
14/10/2021	99.02	99.16
13/10/2021	99.02	99.12
12/10/2021	98.89	99.09
11/10/2021	98.74	98.94
10/10/2021	98.74	98.94
09/10/2021	98.74	98.94
08/10/2021	98.74	98.94