Mayorista

ARS/USD

Último valor medio

1507.50

-2.00 -0.13%

Datos al 11/09/2026

Compra y venta

Compra: 1503.00
Venta: 1512.00

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}

Serie histórica

Mayorista

5731 observaciones

Historial de cotizaciones 5731 registros

Fecha	Compra	Venta
15/01/2022	103.64	103.84
14/01/2022	103.64	103.84
13/01/2022	103.57	103.77
12/01/2022	103.48	103.68
11/01/2022	103.36	103.56
10/01/2022	103.31	103.51
09/01/2022	103.08	103.28
08/01/2022	103.08	103.28
07/01/2022	103.08	103.28
06/01/2022	103.05	103.25
05/01/2022	102.94	103.14
04/01/2022	102.92	103.12
03/01/2022	102.80	103.00
02/01/2022	102.52	102.72
01/01/2022	102.52	102.72
31/12/2021	102.52	102.72
30/12/2021	102.52	102.72
29/12/2021	102.48	102.68
28/12/2021	102.42	102.62
27/12/2021	102.34	102.54
26/12/2021	102.10	102.30
25/12/2021	102.10	102.30
24/12/2021	102.10	102.30
23/12/2021	102.10	102.30
22/12/2021	102.06	102.26
21/12/2021	102.05	102.25
20/12/2021	101.93	102.13
19/12/2021	101.78	101.98
18/12/2021	101.78	101.98
17/12/2021	101.78	101.98
16/12/2021	101.70	101.90
15/12/2021	101.62	101.82
14/12/2021	101.58	101.78
13/12/2021	101.50	101.70
12/12/2021	101.35	101.55
11/12/2021	101.35	101.55
10/12/2021	101.35	101.55
09/12/2021	101.34	101.54
08/12/2021	101.22	101.42
07/12/2021	101.22	101.42
06/12/2021	101.08	101.28
05/12/2021	100.96	101.16
04/12/2021	100.96	101.16
03/12/2021	100.96	101.16
02/12/2021	100.90	101.10
01/12/2021	100.80	101.00
30/11/2021	100.76	100.96
29/11/2021	100.74	100.94
28/11/2021	100.60	100.80
27/11/2021	100.60	100.80