Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 18/08/2021 | 97.05 | 97.25 |
| 17/08/2021 | 97.05 | 97.25 |
| 16/08/2021 | 96.91 | 97.11 |
| 15/08/2021 | 96.91 | 97.11 |
| 14/08/2021 | 96.91 | 97.11 |
| 13/08/2021 | 96.91 | 97.11 |
| 12/08/2021 | 96.87 | 97.07 |
| 11/08/2021 | 96.84 | 97.04 |
| 10/08/2021 | 96.80 | 97.03 |
| 09/08/2021 | 96.80 | 97.00 |
| 08/08/2021 | 96.70 | 96.90 |
| 07/08/2021 | 96.70 | 96.90 |
| 06/08/2021 | 96.70 | 96.90 |
| 05/08/2021 | 96.69 | 96.89 |
| 04/08/2021 | 96.63 | 96.83 |
| 03/08/2021 | 96.61 | 96.81 |
| 02/08/2021 | 96.59 | 96.79 |
| 01/08/2021 | 96.49 | 96.69 |
| 31/07/2021 | 96.49 | 96.69 |
| 30/07/2021 | 96.49 | 96.69 |
| 29/07/2021 | 96.44 | 96.64 |
| 28/07/2021 | 96.41 | 96.61 |
| 27/07/2021 | 96.37 | 96.57 |
| 26/07/2021 | 96.34 | 96.54 |
| 25/07/2021 | 96.22 | 96.42 |
| 24/07/2021 | 96.22 | 96.42 |
| 23/07/2021 | 96.22 | 96.42 |
| 22/07/2021 | 96.21 | 96.41 |
| 21/07/2021 | 96.16 | 96.36 |
| 20/07/2021 | 96.14 | 96.34 |
| 19/07/2021 | 96.11 | 96.31 |
| 18/07/2021 | 96.02 | 96.22 |
| 17/07/2021 | 96.02 | 96.22 |
| 16/07/2021 | 96.02 | 96.22 |
| 15/07/2021 | 95.98 | 96.18 |
| 14/07/2021 | 96.06 | 96.16 |
| 13/07/2021 | 96.02 | 96.12 |
| 12/07/2021 | 95.89 | 96.09 |
| 11/07/2021 | 95.79 | 95.99 |
| 10/07/2021 | 95.79 | 95.99 |
| 09/07/2021 | 95.79 | 95.99 |
| 08/07/2021 | 95.79 | 95.99 |
| 07/07/2021 | 95.74 | 95.94 |
| 06/07/2021 | 95.71 | 95.91 |
| 05/07/2021 | 95.68 | 95.88 |
| 04/07/2021 | 95.59 | 95.79 |
| 03/07/2021 | 95.59 | 95.79 |
| 02/07/2021 | 95.59 | 95.79 |
| 01/07/2021 | 95.56 | 95.76 |
| 30/06/2021 | 95.52 | 95.72 |