Mayorista

ARS/USD

Último valor medio

1507.50

-2.00 -0.13%

Datos al 11/09/2026

Compra y venta

Compra: 1503.00
Venta: 1512.00

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}

Serie histórica

Mayorista

5731 observaciones

Historial de cotizaciones 5731 registros

Fecha	Compra	Venta
29/06/2021	95.51	95.71
28/06/2021	95.40	95.60
27/06/2021	95.40	95.60
26/06/2021	95.40	95.60
25/06/2021	95.40	95.60
24/06/2021	95.35	95.55
23/06/2021	95.33	95.53
22/06/2021	95.29	95.49
21/06/2021	95.17	95.37
20/06/2021	95.17	95.37
19/06/2021	95.17	95.37
18/06/2021	95.17	95.37
17/06/2021	95.17	95.37
16/06/2021	95.11	95.31
15/06/2021	95.10	95.30
14/06/2021	95.05	95.25
13/06/2021	94.93	95.13
12/06/2021	94.93	95.13
11/06/2021	94.93	95.13
10/06/2021	94.91	95.11
09/06/2021	94.85	95.05
08/06/2021	94.81	95.01
07/06/2021	94.78	94.98
06/06/2021	94.66	94.86
05/06/2021	94.66	94.86
04/06/2021	94.66	94.86
03/06/2021	94.61	94.81
02/06/2021	94.57	94.77
01/06/2021	94.53	94.73
31/05/2021	94.53	94.73
30/05/2021	94.36	94.56
29/05/2021	94.36	94.56
28/05/2021	94.36	94.56
27/05/2021	94.33	94.53
26/05/2021	94.28	94.48
25/05/2021	94.07	94.27
24/05/2021	94.07	94.27
23/05/2021	94.07	94.27
22/05/2021	94.07	94.27
21/05/2021	94.07	94.27
20/05/2021	94.04	94.24
19/05/2021	94.00	94.20
18/05/2021	93.96	94.16
17/05/2021	93.93	94.13
16/05/2021	93.84	94.04
15/05/2021	93.84	94.04
14/05/2021	93.84	94.04
13/05/2021	93.81	94.01
12/05/2021	93.78	93.98
11/05/2021	93.75	93.95