Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 18/09/2019 | 56.32 | 56.52 |
| 17/09/2019 | 56.30 | 56.50 |
| 16/09/2019 | 56.08 | 56.28 |
| 15/09/2019 | 55.91 | 56.11 |
| 14/09/2019 | 55.91 | 56.11 |
| 13/09/2019 | 55.91 | 56.11 |
| 12/09/2019 | 55.90 | 56.10 |
| 11/09/2019 | 55.98 | 56.18 |
| 10/09/2019 | 55.81 | 56.01 |
| 09/09/2019 | 55.82 | 56.02 |
| 08/09/2019 | 55.62 | 55.82 |
| 07/09/2019 | 55.62 | 55.82 |
| 06/09/2019 | 55.62 | 55.82 |
| 05/09/2019 | 55.81 | 56.01 |
| 04/09/2019 | 55.80 | 56.00 |
| 03/09/2019 | 55.78 | 55.98 |
| 02/09/2019 | 55.80 | 56.00 |
| 01/09/2019 | 59.31 | 59.51 |
| 31/08/2019 | 59.31 | 59.51 |
| 30/08/2019 | 59.31 | 59.51 |
| 29/08/2019 | 57.70 | 57.90 |
| 28/08/2019 | 57.90 | 58.10 |
| 27/08/2019 | 56.10 | 56.30 |
| 26/08/2019 | 55.09 | 55.29 |
| 25/08/2019 | 54.95 | 55.15 |
| 24/08/2019 | 54.95 | 55.15 |
| 23/08/2019 | 54.95 | 55.15 |
| 22/08/2019 | 54.89 | 55.09 |
| 21/08/2019 | 54.82 | 55.02 |
| 20/08/2019 | 54.55 | 54.75 |
| 19/08/2019 | 54.80 | 55.00 |
| 18/08/2019 | 54.80 | 55.00 |
| 17/08/2019 | 54.80 | 55.00 |
| 16/08/2019 | 54.80 | 55.00 |
| 15/08/2019 | 57.05 | 57.25 |
| 14/08/2019 | 60.20 | 60.40 |
| 13/08/2019 | 55.60 | 55.80 |
| 12/08/2019 | 52.80 | 53.00 |
| 11/08/2019 | 45.05 | 45.25 |
| 10/08/2019 | 45.05 | 45.25 |
| 09/08/2019 | 45.05 | 45.25 |
| 08/08/2019 | 45.02 | 45.22 |
| 07/08/2019 | 45.39 | 45.59 |
| 06/08/2019 | 45.10 | 45.30 |
| 05/08/2019 | 45.29 | 45.49 |
| 04/08/2019 | 44.45 | 44.65 |
| 03/08/2019 | 44.45 | 44.65 |
| 02/08/2019 | 44.45 | 44.65 |
| 01/08/2019 | 44.16 | 44.36 |
| 31/07/2019 | 43.68 | 43.88 |