Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 07/11/2019 | 59.40 | 59.60 |
| 06/11/2019 | 59.45 | 59.65 |
| 05/11/2019 | 59.45 | 59.65 |
| 04/11/2019 | 59.50 | 59.70 |
| 03/11/2019 | 59.55 | 59.75 |
| 02/11/2019 | 59.55 | 59.75 |
| 01/11/2019 | 59.55 | 59.75 |
| 31/10/2019 | 59.47 | 59.67 |
| 30/10/2019 | 59.52 | 59.72 |
| 29/10/2019 | 59.27 | 59.47 |
| 28/10/2019 | 59.30 | 59.50 |
| 27/10/2019 | 59.80 | 60.00 |
| 26/10/2019 | 59.80 | 60.00 |
| 25/10/2019 | 59.80 | 60.00 |
| 24/10/2019 | 59.25 | 59.45 |
| 23/10/2019 | 58.80 | 59.00 |
| 22/10/2019 | 58.45 | 58.65 |
| 21/10/2019 | 58.31 | 58.51 |
| 20/10/2019 | 58.15 | 58.35 |
| 19/10/2019 | 58.15 | 58.35 |
| 18/10/2019 | 58.15 | 58.35 |
| 17/10/2019 | 58.12 | 58.32 |
| 16/10/2019 | 58.15 | 58.35 |
| 15/10/2019 | 58.07 | 58.27 |
| 14/10/2019 | 57.85 | 58.05 |
| 13/10/2019 | 57.85 | 58.05 |
| 12/10/2019 | 57.85 | 58.05 |
| 11/10/2019 | 57.85 | 58.05 |
| 10/10/2019 | 57.78 | 57.98 |
| 09/10/2019 | 57.79 | 57.99 |
| 08/10/2019 | 57.65 | 57.85 |
| 07/10/2019 | 57.64 | 57.84 |
| 06/10/2019 | 57.53 | 57.73 |
| 05/10/2019 | 57.53 | 57.73 |
| 04/10/2019 | 57.53 | 57.73 |
| 03/10/2019 | 57.53 | 57.73 |
| 02/10/2019 | 57.62 | 57.82 |
| 01/10/2019 | 57.54 | 57.64 |
| 30/09/2019 | 57.39 | 57.59 |
| 29/09/2019 | 57.12 | 57.32 |
| 28/09/2019 | 57.12 | 57.32 |
| 27/09/2019 | 57.12 | 57.32 |
| 26/09/2019 | 57.01 | 57.21 |
| 25/09/2019 | 56.85 | 57.05 |
| 24/09/2019 | 56.67 | 56.87 |
| 23/09/2019 | 56.72 | 56.92 |
| 22/09/2019 | 56.47 | 56.67 |
| 21/09/2019 | 56.47 | 56.67 |
| 20/09/2019 | 56.47 | 56.67 |
| 19/09/2019 | 56.37 | 56.57 |