Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 10/06/2019 | 44.70 | 44.90 |
| 09/06/2019 | 44.65 | 44.85 |
| 08/06/2019 | 44.65 | 44.85 |
| 07/06/2019 | 44.65 | 44.85 |
| 06/06/2019 | 44.73 | 44.93 |
| 05/06/2019 | 44.70 | 44.90 |
| 04/06/2019 | 44.51 | 44.71 |
| 03/06/2019 | 44.67 | 44.87 |
| 02/06/2019 | 44.56 | 44.76 |
| 01/06/2019 | 44.56 | 44.76 |
| 31/05/2019 | 44.56 | 44.76 |
| 30/05/2019 | 44.35 | 44.55 |
| 29/05/2019 | 44.25 | 44.45 |
| 28/05/2019 | 44.49 | 44.69 |
| 27/05/2019 | 44.65 | 44.85 |
| 26/05/2019 | 44.62 | 44.82 |
| 25/05/2019 | 44.62 | 44.82 |
| 24/05/2019 | 44.62 | 44.82 |
| 23/05/2019 | 44.89 | 45.09 |
| 22/05/2019 | 44.70 | 44.90 |
| 21/05/2019 | 44.57 | 44.77 |
| 20/05/2019 | 44.99 | 45.19 |
| 19/05/2019 | 44.80 | 45.00 |
| 18/05/2019 | 44.80 | 45.00 |
| 17/05/2019 | 44.80 | 45.00 |
| 16/05/2019 | 44.59 | 44.79 |
| 15/05/2019 | 44.80 | 45.00 |
| 14/05/2019 | 44.77 | 44.97 |
| 13/05/2019 | 44.90 | 45.10 |
| 12/05/2019 | 44.60 | 44.80 |
| 11/05/2019 | 44.60 | 44.80 |
| 10/05/2019 | 44.60 | 44.80 |
| 09/05/2019 | 45.05 | 45.25 |
| 08/05/2019 | 44.90 | 45.10 |
| 07/05/2019 | 45.13 | 45.33 |
| 06/05/2019 | 44.45 | 44.65 |
| 05/05/2019 | 44.24 | 44.44 |
| 04/05/2019 | 44.24 | 44.44 |
| 03/05/2019 | 44.24 | 44.44 |
| 02/05/2019 | 44.60 | 44.80 |
| 01/05/2019 | 43.95 | 44.15 |
| 30/04/2019 | 43.95 | 44.15 |
| 29/04/2019 | 44.13 | 44.33 |
| 28/04/2019 | 45.77 | 45.97 |
| 27/04/2019 | 45.77 | 45.97 |
| 26/04/2019 | 45.77 | 45.97 |
| 25/04/2019 | 44.70 | 44.90 |
| 24/04/2019 | 43.75 | 43.95 |
| 23/04/2019 | 42.20 | 42.40 |
| 22/04/2019 | 42.28 | 42.48 |