Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 21/04/2019 | 41.70 | 41.90 |
| 20/04/2019 | 41.70 | 41.90 |
| 19/04/2019 | 41.70 | 41.90 |
| 18/04/2019 | 41.70 | 41.90 |
| 17/04/2019 | 41.70 | 41.90 |
| 16/04/2019 | 42.19 | 42.39 |
| 15/04/2019 | 41.42 | 41.62 |
| 14/04/2019 | 41.98 | 42.18 |
| 13/04/2019 | 41.98 | 42.18 |
| 12/04/2019 | 41.98 | 42.18 |
| 11/04/2019 | 42.55 | 42.75 |
| 10/04/2019 | 42.81 | 43.01 |
| 09/04/2019 | 43.15 | 43.35 |
| 08/04/2019 | 43.50 | 43.70 |
| 07/04/2019 | 43.73 | 43.93 |
| 06/04/2019 | 43.73 | 43.93 |
| 05/04/2019 | 43.73 | 43.93 |
| 04/04/2019 | 43.21 | 43.41 |
| 03/04/2019 | 42.67 | 42.87 |
| 02/04/2019 | 42.51 | 42.71 |
| 01/04/2019 | 42.51 | 42.71 |
| 31/03/2019 | 43.15 | 43.35 |
| 30/03/2019 | 43.15 | 43.35 |
| 29/03/2019 | 43.15 | 43.35 |
| 28/03/2019 | 43.43 | 43.63 |
| 27/03/2019 | 43.67 | 43.87 |
| 26/03/2019 | 42.44 | 42.64 |
| 25/03/2019 | 41.88 | 42.08 |
| 24/03/2019 | 41.60 | 41.80 |
| 23/03/2019 | 41.60 | 41.80 |
| 22/03/2019 | 41.60 | 41.80 |
| 21/03/2019 | 40.85 | 41.05 |
| 20/03/2019 | 40.65 | 40.85 |
| 19/03/2019 | 40.30 | 40.50 |
| 18/03/2019 | 39.80 | 40.00 |
| 17/03/2019 | 39.80 | 40.00 |
| 16/03/2019 | 39.80 | 40.00 |
| 15/03/2019 | 39.80 | 40.00 |
| 14/03/2019 | 40.57 | 40.77 |
| 13/03/2019 | 41.00 | 41.20 |
| 12/03/2019 | 41.30 | 41.50 |
| 11/03/2019 | 41.10 | 41.30 |
| 10/03/2019 | 41.00 | 41.20 |
| 09/03/2019 | 41.00 | 41.20 |
| 08/03/2019 | 41.00 | 41.20 |
| 07/03/2019 | 42.30 | 42.50 |
| 06/03/2019 | 40.55 | 40.75 |
| 05/03/2019 | 39.61 | 39.81 |
| 04/03/2019 | 39.61 | 39.81 |
| 03/03/2019 | 39.61 | 39.81 |