Mayorista
ARS/USD
Último valor medio
1507.50
-2.00
-0.13%
Datos al 11/09/2026
Compra y venta
- Compra
- 1503.00
- Venta
- 1512.00
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}
Serie histórica
Mayorista
Historial de cotizaciones 5731 registros
| Fecha | Compra | Venta |
|---|---|---|
| 02/03/2019 | 39.61 | 39.81 |
| 01/03/2019 | 39.61 | 39.81 |
| 28/02/2019 | 38.95 | 39.15 |
| 27/02/2019 | 38.62 | 38.82 |
| 26/02/2019 | 38.67 | 38.87 |
| 25/02/2019 | 38.85 | 39.05 |
| 24/02/2019 | 39.02 | 39.22 |
| 23/02/2019 | 39.02 | 39.22 |
| 22/02/2019 | 39.02 | 39.22 |
| 21/02/2019 | 39.33 | 39.53 |
| 20/02/2019 | 39.47 | 39.67 |
| 19/02/2019 | 39.07 | 39.27 |
| 18/02/2019 | 38.60 | 38.80 |
| 17/02/2019 | 38.42 | 38.62 |
| 16/02/2019 | 38.42 | 38.62 |
| 15/02/2019 | 38.42 | 38.62 |
| 14/02/2019 | 38.02 | 38.22 |
| 13/02/2019 | 38.02 | 38.22 |
| 12/02/2019 | 37.79 | 37.99 |
| 11/02/2019 | 37.71 | 37.91 |
| 10/02/2019 | 37.65 | 37.85 |
| 09/02/2019 | 37.65 | 37.85 |
| 08/02/2019 | 37.65 | 37.85 |
| 07/02/2019 | 37.62 | 37.82 |
| 06/02/2019 | 37.32 | 37.52 |
| 05/02/2019 | 37.00 | 37.20 |
| 04/02/2019 | 36.99 | 37.19 |
| 03/02/2019 | 36.97 | 37.17 |
| 02/02/2019 | 36.97 | 37.17 |
| 01/02/2019 | 36.97 | 37.17 |
| 31/01/2019 | 37.15 | 37.35 |
| 30/01/2019 | 37.31 | 37.51 |
| 29/01/2019 | 37.50 | 37.70 |
| 28/01/2019 | 36.95 | 37.15 |
| 27/01/2019 | 36.83 | 37.03 |
| 26/01/2019 | 36.83 | 37.03 |
| 25/01/2019 | 36.83 | 37.03 |
| 24/01/2019 | 37.20 | 37.40 |
| 23/01/2019 | 37.36 | 37.56 |
| 22/01/2019 | 37.33 | 37.53 |
| 21/01/2019 | 37.50 | 37.70 |
| 20/01/2019 | 37.38 | 37.58 |
| 19/01/2019 | 37.38 | 37.58 |
| 18/01/2019 | 37.38 | 37.58 |
| 17/01/2019 | 37.51 | 37.71 |
| 16/01/2019 | 36.30 | 37.50 |
| 15/01/2019 | 36.90 | 37.10 |
| 14/01/2019 | 36.80 | 37.00 |
| 13/01/2019 | 36.70 | 36.90 |
| 12/01/2019 | 36.70 | 36.90 |