Mayorista

ARS/USD

Último valor medio

1507.50

-2.00 -0.13%

Datos al 11/09/2026

Compra y venta

Compra: 1503.00
Venta: 1512.00

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-mayorista", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/mayorista"}

Serie histórica

Mayorista

5731 observaciones

Historial de cotizaciones 5731 registros

Fecha	Compra	Venta
22/11/2018	36.30	36.50
21/11/2018	36.06	36.26
20/11/2018	35.98	36.18
19/11/2018	35.73	35.93
18/11/2018	35.73	35.93
17/11/2018	35.73	35.93
16/11/2018	35.73	35.93
15/11/2018	35.85	36.05
14/11/2018	35.70	35.90
13/11/2018	35.85	36.05
12/11/2018	35.38	35.58
11/11/2018	35.20	35.40
10/11/2018	35.20	35.40
09/11/2018	35.20	35.40
08/11/2018	35.30	35.50
07/11/2018	35.47	35.67
06/11/2018	35.45	35.65
05/11/2018	35.45	35.65
04/11/2018	35.29	35.49
03/11/2018	35.29	35.49
02/11/2018	35.29	35.49
01/11/2018	35.47	35.67
31/10/2018	35.75	35.95
30/10/2018	36.51	36.71
29/10/2018	36.70	36.90
28/10/2018	36.64	36.84
27/10/2018	36.64	36.84
26/10/2018	36.64	36.84
25/10/2018	36.59	36.79
24/10/2018	36.80	37.00
23/10/2018	36.39	36.59
22/10/2018	36.26	36.46
21/10/2018	36.34	36.54
20/10/2018	36.34	36.54
19/10/2018	36.34	36.54
18/10/2018	36.45	36.65
17/10/2018	35.98	36.18
16/10/2018	35.80	36.00
15/10/2018	36.55	36.75
14/10/2018	36.55	36.75
13/10/2018	36.55	36.75
12/10/2018	36.55	36.75
11/10/2018	36.37	36.57
10/10/2018	37.05	37.25
09/10/2018	36.92	37.12
08/10/2018	37.22	37.42
07/10/2018	37.64	37.84
06/10/2018	37.64	37.84
05/10/2018	37.64	37.84
04/10/2018	38.10	38.30